票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,436.56
3.00
0.21
1,433.56
1,439.15
1,432.99
1,433.56A
AGILENT TECHNOLOGIES INC
37.49
-0.34
-0.90
37.85
38.21
37.49
37.83AA
ALCOA INC
9.35
0.02
0.21
9.45
9.46
9.19
9.33AAPL
APPLE INC
669.72
9.13
1.38
666.85
669.90
656.00
660.59ABC
AMERISOURCEBERGEN CORP
37.90
0.13
0.34
37.74
38.59
37.52
37.77ABT
ABBOTT LABORATORIES
67.84
0.51
0.76
67.33
67.88
67.13
67.33ACE
ACE LTD
75.55
0.46
0.61
75.20
75.70
74.90
75.09ADBE
ADOBE SYSTEMS INC
32.42
-0.01
-0.03
32.59
32.88
32.33
32.43ADM
ARCHER-DANIELS-MIDLAND CO
27.19
-0.14
-0.51
27.42
27.55
27.12
27.33ADP
AUTOMATIC DATA PROCESSING
57.39
-1.06
-1.81
58.02
58.12
57.34
58.84ADSK
AUTODESK INC
32.58
0.39
1.21
32.34
32.73
32.34
32.19AEE
AMEREN CORPORATION
32.31
-0.19
-0.58
32.48
32.52
32.28
32.50AEP
AMERICAN ELECTRIC POWER
43.50
0.07
0.16
43.39
43.55
43.25
43.43AES
AES CORP
11.26
-0.24
-2.09
11.48
11.53
11.23
11.50AET
AETNA INC
37.35
-0.54
-1.43
37.99
38.23
37.29
37.89AFL
AFLAC INC
48.54
-0.08
-0.16
48.90
48.92
48.26
48.62AGN
ALLERGAN INC
89.64
0.34
0.38
89.60
90.08
89.41
89.30AIG
AMERICAN INTERNATIONAL GROUP
33.80
0.35
1.05
34.20
34.44
33.55
33.45AIV
APARTMENT INVT & MGMT CO -A
26.60
0.03
0.11
26.61
26.73
26.46
26.57AIZ
ASSURANT INC
37.44
0.38
1.03
37.17
37.66
37.17
37.06AKAM
AKAMAI TECHNOLOGIES INC
37.89
-0.23
-0.60
38.34
38.34
37.63
38.12AKS
AK STEEL HOLDING CORP
6.08
0.09
1.50
6.10
6.29
5.98
5.99ALL
ALLSTATE CORP
38.82
0.32
0.83
38.59
38.83
38.55
38.50ALTR
ALTERA CORP
37.25
-0.18
-0.48
37.63
37.78
37.07
37.43AMAT
APPLIED MATERIALS INC
11.60
-0.05
-0.43
11.68
11.74
11.57
11.65AMD
ADVANCED MICRO DEVICES
3.89
0.14
3.73
3.85
3.92
3.75
3.75AMGN
AMGEN INC
83.13
-0.81
-0.96
83.00
83.97
83.00
83.94AMP
AMERIPRISE FINANCIAL INC
56.66
0.51
0.91
56.51
56.89
56.38
56.15AMT
AMERICAN TOWER CORP
71.95
0.21
0.29
72.03
72.06
71.44
71.74AMZN
AMAZON.COM INC
255.63
-0.04
-0.02
256.97
257.75
253.50
255.67AN
AUTONATION INC
41.09
-0.37
-0.89
41.46
42.02
40.95
41.46ANF
ABERCROMBIE & FITCH CO-CL A
37.92
1.95
5.42
36.13
38.79
35.10
35.97AON
AON PLC
51.90
0.04
0.08
52.00
52.25
51.78
51.86APA
APACHE CORP
90.51
0.72
0.80
90.13
90.52
89.36
89.79APC
ANADARKO PETROLEUM CORP
72.43
0.81
1.13
72.04
72.88
71.71
71.62APD
AIR PRODUCTS & CHEMICALS INC
83.39
-0.60
-0.71
84.00
84.12
83.04
83.99APH
AMPHENOL CORP-CL A
61.27
-0.15
-0.24
61.64
61.84
61.06
61.42APOL
APOLLO GROUP INC-CL A
28.84
0.10
0.35
28.90
29.46
28.62
28.74ARG
AIRGAS INC
83.01
-2.00
-2.35
85.00
85.00
82.70
85.41ATI
ALLEGHENY TECHNOLOGIES INC
33.88
0.63
1.89
33.53
33.89
33.06
33.25AVB
AVALONBAY COMMUNITIES INC
140.41
-0.54
-0.38
140.92
141.25
140.14
140.95AVP
AVON PRODUCTS INC
15.73
-0.18
-1.13
15.94
16.07
15.63
15.91AVY
AVERY DENNISON CORP
30.64
-0.05
-0.16
30.83
30.97
30.45
30.69AXP
AMERICAN EXPRESS CO
57.27
0.04
0.07
57.35
57.77
57.02
57.23AZO
AUTOZONE INC
373.16
3.26
0.88
370.99
373.71
367.94
369.90BA
BOEING CO/THE
70.96
-0.31
-0.43
71.36
71.68
70.80
71.27BAC
BANK OF AMERICA CORP
8.97
-0.06
-0.66
9.15
9.19
8.87
9.03BAX
BAXTER INTERNATIONAL INC
60.30
0.60
1.01
59.75
60.47
59.74
59.70BBBY
BED BATH & BEYOND INC
69.77
0.44
0.63
69.81
70.45
69.63
69.33BBT
BB&T CORP
32.86
0.30
0.92
32.61
32.86
32.56
32.56BBY
BEST BUY CO INC
18.58
0.00
0.00
18.70
18.79
18.48
18.58BCR
CR BARD INC
100.95
1.23
1.23
99.83
101.37
99.83
99.72BDX
BECTON DICKINSON AND CO
78.01
-0.24
-0.31
78.30
78.40
77.95
78.25BEN
FRANKLIN RESOURCES INC
123.68
1.80
1.48
122.64
123.77
122.04
121.88BF/B
BROWN-FORMAN CORP-CLASS B
64.59
-0.93
-1.42
65.52
65.82
64.25
65.52BHI
BAKER HUGHES INC
48.02
0.74
1.57
47.49
48.15
47.42
47.28BIG
BIG LOTS INC
30.39
-0.04
-0.13
30.68
30.68
30.32
30.43BIIB
BIOGEN IDEC INC
152.26
0.31
0.20
152.68
153.41
151.85
151.95BK
BANK OF NEW YORK MELLON CORP
22.89
0.15
0.66
22.89
23.00
22.82
22.74BLL
BALL CORP
43.03
0.08
0.19
42.83
43.20
42.57
42.95BMC
BMC SOFTWARE INC
42.67
-0.09
-0.21
42.81
42.95
42.49
42.76BMS
BEMIS COMPANY
30.49
0.03
0.10
30.39
30.50
30.21
30.46BMY
BRISTOL-MYERS SQUIBB CO
33.60
0.04
0.12
33.55
33.68
33.50
33.56BRCM
BROADCOM CORP-CL A
36.08
0.49
1.38
35.85
36.40
35.83
35.59BRK/B
BERKSHIRE HATHAWAY INC-CL B
86.73
-0.03
-0.03
86.93
87.05
86.33
86.76BSX
BOSTON SCIENTIFIC CORP
5.64
0.06
1.08
5.59
5.69
5.59
5.58BTU
PEABODY ENERGY CORP
24.05
-0.29
-1.19
24.34
24.66
23.42
24.34BXP
BOSTON PROPERTIES INC
112.76
0.08
0.07
112.90
113.27
112.48
112.68C
CITIGROUP INC
33.05
0.39
1.19
33.04
33.58
32.82
32.66CA
CA INC
27.20
-0.03
-0.11
27.38
27.44
27.14
27.23CAG
CONAGRA FOODS INC
25.56
-0.13
-0.51
25.69
25.79
25.53
25.69CAH
CARDINAL HEALTH INC
37.75
-0.36
-0.94
38.27
38.30
37.65
38.11CAM
CAMERON INTERNATIONAL CORP
58.39
1.19
2.08
57.67
58.54
57.54
57.20CAT
CATERPILLAR INC
89.12
0.52
0.59
89.47
90.24
88.68
88.60CB
CHUBB CORP
75.80
0.58
0.77
75.48
75.85
75.25
75.22CBG
CBRE GROUP INC - A
18.35
0.70
3.97
17.75
18.42
17.74
17.65CBS
CBS CORP-CLASS B NON VOTING
36.16
-0.68
-1.85
36.75
36.81
36.09
36.84CCE
COCA-COLA ENTERPRISES
30.70
0.15
0.49
30.59
30.76
30.48
30.55CCL
CARNIVAL CORP
36.85
-0.04
-0.11
37.10
37.20
36.64
36.89CELG
CELGENE CORP
73.99
0.37
0.50
73.98
74.41
73.60
73.62CERN
CERNER CORP
71.40
-1.42
-1.95
73.24
73.24
71.22
72.82CF
CF INDUSTRIES HOLDINGS INC
214.59
3.30
1.56
210.52
216.99
209.87
211.29CFN
CAREFUSION CORP
27.65
-0.28
-1.00
27.89
28.39
27.60
27.93CHK
CHESAPEAKE ENERGY CORP
19.89
-0.21
-1.04
20.50
20.51
19.65
20.10CHRW
C.H. ROBINSON WORLDWIDE INC
57.46
-0.01
-0.02
57.47
57.82
57.30
57.47CI
CIGNA CORP
46.13
-0.42
-0.90
46.54
46.72
46.11
46.55CINF
CINCINNATI FINANCIAL CORP
39.22
0.09
0.23
39.25
39.27
39.07
39.13CL
COLGATE-PALMOLIVE CO
102.62
-0.20
-0.19
102.86
103.53
102.50
102.82CLF
CLIFFS NATURAL RESOURCES INC
40.62
-1.06
-2.54
42.00
42.39
39.92
41.68CLX
CLOROX COMPANY
71.69
-0.42
-0.58
72.24
72.40
71.55
72.11CMA
COMERICA INC
32.17
0.61
1.93
31.78
32.36
31.66
31.71CMCSA
COMCAST CORP-CLASS A
34.59
0.32
0.93
34.42
34.64
34.38
34.27CME
CME GROUP INC
58.93
0.35
0.60
58.61
59.10
58.55
58.58CMI
CUMMINS INC
98.50
0.25
0.25
98.01
99.48
98.00
98.25CMS
CMS ENERGY CORP
23.21
-0.07
-0.30
23.25
23.28
23.13
23.28CNP
CENTERPOINT ENERGY INC
20.70
-0.20
-0.96
20.91
20.91
20.69
20.90CNX
CONSOL ENERGY INC
31.30
0.08
0.26
31.42
31.71
30.69
31.22COF
CAPITAL ONE FINANCIAL CORP
57.92
1.45
2.57
56.94
58.09
56.88
56.47COG
CABOT OIL & GAS CORP
45.54
1.03
2.31
44.75
46.14
44.41
44.51COH
COACH INC
60.90
-0.58
-0.94
61.79
62.48
60.74
61.48COL
ROCKWELL COLLINS INC
52.75
1.37
2.67
51.68
52.98
51.68
51.38COP
CONOCOPHILLIPS
56.54
0.17
0.30
56.68
56.78
56.36
56.37COST
COSTCO WHOLESALE CORP
100.89
1.37
1.38
99.99
100.95
99.50
99.52CPB
CAMPBELL SOUP CO
34.64
0.05
0.14
34.60
34.70
34.49
34.59CPWR
COMPUWARE CORP
10.05
-0.03
-0.30
10.07
10.11
10.00
10.08CRM
SALESFORCE.COM INC
152.71
1.92
1.27
151.05
154.82
151.03
150.79CSC
COMPUTER SCIENCES CORP
33.06
0.16
0.49
32.90
33.19
32.76
32.90CSCO
CISCO SYSTEMS INC
19.08
0.04
0.21
19.09
19.27
19.05
19.04CSX
CSX CORP
22.84
0.18
0.79
22.76
22.86
22.52
22.66CTAS
CINTAS CORP
41.86
0.52
1.26
41.51
41.86
41.33
41.34CTL
CENTURYLINK INC
42.60
0.24
0.57
42.36
42.82
42.31
42.36CTSH
COGNIZANT TECH SOLUTIONS-A
68.20
0.94
1.40
67.44
68.67
67.11
67.26CTXS
CITRIX SYSTEMS INC
80.28
0.10
0.12
80.45
81.00
79.92
80.19CVH
COVENTRY HEALTH CARE INC
41.10
-0.13
-0.32
41.38
41.40
41.07
41.23CVS
CVS CAREMARK CORP
46.47
0.42
0.91
46.10
46.55
46.10
46.05CVX
CHEVRON CORP
114.48
0.30
0.26
114.33
114.74
114.05
114.18D
DOMINION RESOURCES INC/VA
52.76
-0.18
-0.34
53.07
53.09
52.68
52.94DD
DU PONT (E.I.) DE NEMOURS
50.23
-0.82
-1.61
51.33
51.35
50.06
51.05DE
DEERE & CO
78.79
0.54
0.69
78.38
79.00
78.24
78.25DELL
DELL INC
10.64
0.00
0.00
10.70
10.70
10.57
10.64DF
DEAN FOODS CO
16.07
-0.46
-2.78
16.52
16.52
15.95
16.53DFS
DISCOVER FINANCIAL SERVICES
38.26
-0.08
-0.21
38.49
38.64
38.14
38.34DGX
QUEST DIAGNOSTICS INC
61.35
-0.42
-0.68
61.78
61.90
61.14
61.77DHI
DR HORTON INC
20.57
0.26
1.28
20.38
20.69
20.35
20.31DHR
DANAHER CORP
54.79
0.25
0.46
54.82
55.03
54.47
54.54DIS
WALT DISNEY CO/THE
51.70
0.14
0.27
51.57
51.78
51.28
51.56DISCA
DISCOVERY COMMUNICATIONS-A
56.65
0.63
1.12
56.21
56.68
56.14
56.02DNB
DUN & BRADSTREET CORP
83.13
0.44
0.53
83.04
83.93
82.80
82.69DNR
DENBURY RESOURCES INC
16.54
-0.14
-0.84
16.79
16.91
16.50
16.68DO
DIAMOND OFFSHORE DRILLING
69.01
0.27
0.39
68.83
69.40
68.64
68.74DOV
DOVER CORP
58.71
-0.30
-0.51
59.28
59.35
58.62
59.01DOW
DOW CHEMICAL CO/THE
30.18
-0.06
-0.20
30.49
30.49
29.96
30.24DPS
DR PEPPER SNAPPLE GROUP INC
44.84
0.01
0.02
44.98
44.98
44.69
44.83DRI
DARDEN RESTAURANTS INC
54.58
0.70
1.30
54.18
54.95
54.08
53.88DTE
DTE ENERGY COMPANY
59.24
-0.37
-0.62
59.67
59.67
59.13
59.61DTV
DIRECTV
53.26
0.42
0.79
53.13
53.27
52.89
52.84DUK
DUKE ENERGY CORP
64.05
-0.41
-0.64
64.49
64.57
64.03
64.46DV
DEVRY INC
21.69
0.04
0.18
21.75
22.17
21.58
21.65DVA
DAVITA INC
98.47
0.87
0.89
98.19
99.45
97.75
97.60DVN
DEVON ENERGY CORPORATION
61.43
1.01
1.67
60.83
61.48
60.04
60.62EBAY
EBAY INC
47.99
-0.34
-0.70
48.44
48.79
47.69
48.33ECL
ECOLAB INC
64.14
-0.06
-0.09
64.32
64.54
63.79
64.20ED
CONSOLIDATED EDISON INC
60.18
-0.13
-0.22
60.43
60.43
60.06
60.31EFX
EQUIFAX INC
46.16
-0.70
-1.49
46.98
46.98
46.16
46.86EIX
EDISON INTERNATIONAL
44.47
0.04
0.09
44.42
44.47
44.18
44.43EL
ESTEE LAUDER COMPANIES-CL A
59.63
-0.59
-0.98
60.46
60.75
59.55
60.22EMC
EMC CORP/MA
27.31
-0.01
-0.04
27.34
27.68
27.26
27.32EMN
EASTMAN CHEMICAL CO
56.35
0.07
0.12
56.26
56.82
56.04
56.54EMR
EMERSON ELECTRIC CO
49.42
0.00
0.00
49.54
49.58
49.15
49.42EOG
EOG RESOURCES INC
112.98
0.55
0.49
113.30
113.94
111.63
112.43EQR
EQUITY RESIDENTIAL
59.25
-0.11
-0.19
59.50
59.50
59.01
59.36EQT
EQT CORP
57.62
0.79
1.39
56.99
57.83
56.59
56.83ESRX
EXPRESS SCRIPTS HOLDING CO
62.25
0.54
0.88
61.76
62.40
61.64
61.71ETFC
E*TRADE FINANCIAL CORP
9.32
0.38
4.25
8.99
9.33
8.98
8.94ETN
EATON CORP
47.66
0.04
0.08
47.63
47.94
47.40
47.62ETR
ENTERGY CORP
67.79
0.03
0.04
67.75
67.85
67.16
67.76EXC
EXELON CORP
34.87
-0.62
-1.75
35.24
35.28
34.54
35.49EXPD
EXPEDITORS INTL WASH INC
39.00
0.19
0.49
39.00
39.10
38.72
38.81EXPE
EXPEDIA INC
54.22
0.43
0.80
54.00
55.04
53.77
53.79F
FORD MOTOR CO
10.21
0.06
0.59
10.25
10.30
10.17
10.15FAST
FASTENAL CO
42.68
0.15
0.35
42.54
43.05
42.52
42.53FCX
FREEPORT-MCMORAN COPPER
40.10
0.17
0.43
40.29
40.44
39.62
39.93FDO
FAMILY DOLLAR STORES
63.78
0.92
1.46
62.92
64.88
62.92
63.07FDX
FEDEX CORP
89.08
0.38
0.43
88.98
89.12
88.40
88.70FE
FIRSTENERGY CORP
42.62
-0.07
-0.16
42.66
42.69
42.06
42.69FHN
FIRST HORIZON NATIONAL CORP
9.80
0.24
2.51
9.61
9.84
9.60
9.57FII
FEDERATED INVESTORS INC-CL B
21.67
0.64
3.04
21.49
21.80
21.40
21.03FIS
FIDELITY NATIONAL INFORMATIO
31.51
-0.25
-0.79
31.80
31.87
31.48
31.96FISV
FISERV INC
71.95
-0.43
-0.59
72.46
72.61
71.76
72.38FITB
FIFTH THIRD BANCORP
15.27
0.09
0.59
15.27
15.41
15.24
15.18FLIR
FLIR SYSTEMS INC
20.65
0.18
0.88
20.64
20.69
20.42
20.47FLR
FLUOR CORP
56.97
-0.02
-0.04
57.25
57.30
56.47
56.99FLS
FLOWSERVE CORP
132.53
0.38
0.29
132.80
132.90
131.15
132.15FMC
FMC CORP
57.33
0.09
0.16
57.63
57.96
57.13
57.24FRX
FOREST LABORATORIES INC
34.65
-0.02
-0.06
34.82
34.97
34.50
34.67FSLR
FIRST SOLAR INC
22.48
0.68
3.12
22.00
22.69
21.85
21.80FTI
FMC TECHNOLOGIES INC
49.16
0.50
1.03
49.06
49.77
48.96
48.66GAS
AGL RESOURCES INC
40.83
0.05
0.12
40.82
40.94
40.73
40.78GCI
GANNETT CO
17.13
0.13
0.76
17.10
17.15
16.85
17.00GD
GENERAL DYNAMICS CORP
65.87
-0.11
-0.17
66.21
66.27
65.60
65.98GE
GENERAL ELECTRIC CO
21.89
0.30
1.39
21.68
21.93
21.67
21.59GILD
GILEAD SCIENCES INC
59.75
0.44
0.74
59.64
59.89
59.46
59.31GIS
GENERAL MILLS INC
39.30
0.01
0.03
39.36
39.50
39.10
39.29GLW
CORNING INC
12.70
-0.07
-0.55
12.84
12.87
12.65
12.77GME
GAMESTOP CORP-CLASS A
22.07
0.30
1.38
21.87
22.14
21.87
21.77GNW
GENWORTH FINANCIAL INC-CL A
5.71
-0.05
-0.87
5.83
5.88
5.70
5.76GOOG
GOOGLE INC-CL A
690.88
-1.31
-0.19
689.41
694.84
681.00
692.19GPC
GENUINE PARTS CO
62.50
0.26
0.42
62.45
62.74
62.19
62.24GPS
GAP INC/THE
35.54
0.41
1.17
35.35
35.68
35.33
35.13GS
GOLDMAN SACHS GROUP INC
118.24
1.55
1.33
117.41
118.45
116.70
116.69GT
GOODYEAR TIRE & RUBBER CO
13.02
-0.04
-0.31
13.21
13.30
12.94
13.06GWW
WW GRAINGER INC
206.78
3.11
1.53
204.35
206.83
203.48
203.67HAL
HALLIBURTON CO
35.73
0.38
1.07
35.60
36.00
35.47
35.35HAR
HARMAN INTERNATIONAL
47.79
0.01
0.02
47.87
47.90
47.32
47.78HBAN
HUNTINGTON BANCSHARES INC
6.95
0.14
2.06
6.88
7.03
6.86
6.81HCBK
HUDSON CITY BANCORP INC
7.67
-0.01
-0.13
7.65
7.72
7.64
7.68HCN
HEALTH CARE REIT INC
58.43
-0.02
-0.03
58.56
58.64
58.21
58.45HCP
HCP INC
46.72
-0.01
-0.02
46.73
46.90
46.44
46.73HD
HOME DEPOT INC
57.05
0.33
0.58
56.85
57.09
56.43
56.72HES
HESS CORP
54.78
0.19
0.35
54.91
55.00
54.24
54.59HIG
HARTFORD FINANCIAL SVCS GRP
19.33
0.11
0.57
19.38
19.55
19.27
19.22HNZ
HJ HEINZ CO
56.25
0.16
0.29
56.20
56.45
56.03
56.09HOG
HARLEY-DAVIDSON INC
45.65
0.62
1.38
45.20
45.81
45.20
45.03HON
HONEYWELL INTERNATIONAL INC
60.10
0.31
0.52
59.89
60.28
59.65
59.79HOT
STARWOOD HOTELS & RESORTS
58.15
-0.11
-0.19
58.50
58.50
57.99
58.26HP
HELMERICH & PAYNE
48.29
-0.03
-0.06
48.64
49.19
48.26
48.32HPQ
HEWLETT-PACKARD CO
17.99
0.04
0.22
18.04
18.19
17.92
17.95HRB
H&R BLOCK INC
16.47
0.16
0.98
16.34
16.52
16.29
16.51HRL
HORMEL FOODS CORP
29.03
-0.04
-0.14
29.18
29.25
28.97
29.07HRS
HARRIS CORP
48.81
1.04
2.18
47.98
48.82
47.91
47.77HSP
HOSPIRA INC
34.37
0.08
0.23
34.24
34.68
34.24
34.29HST
HOST HOTELS & RESORTS INC
16.58
0.08
0.48
16.57
16.79
16.55
16.50HSY
HERSHEY CO/THE
70.93
-0.21
-0.30
71.09
71.31
70.64
71.14HUM
HUMANA INC
68.84
-1.26
-1.80
70.36
70.46
68.81
70.10IBM
INTL BUSINESS MACHINES CORP
203.77
0.50
0.25
203.49
204.63
202.97
203.27ICE
INTERCONTINENTALEXCHANGE INC
135.95
0.20
0.15
136.10
136.17
135.60
135.75IFF
INTL FLAVORS & FRAGRANCES
60.34
-0.63
-1.03
61.06
61.10
60.27
60.97IGT
INTL GAME TECHNOLOGY
12.76
0.04
0.31
12.78
12.91
12.61
12.72INTC
INTEL CORP
23.19
-0.15
-0.64
23.42
23.58
23.07
23.34INTU
INTUIT INC
59.92
-0.03
-0.05
59.99
60.16
59.64
59.95IP
INTERNATIONAL PAPER CO
35.06
0.58
1.68
34.61
35.09
34.61
34.48IPG
INTERPUBLIC GROUP OF COS INC
11.59
0.38
3.39
11.30
11.62
11.28
11.21IRM
IRON MOUNTAIN INC
33.08
0.45
1.38
32.79
33.10
32.73
32.63ISRG
INTUITIVE SURGICAL INC
486.08
-1.33
-0.27
489.70
492.98
485.01
487.41ITT
ITT CORP
21.15
0.13
0.62
21.03
21.16
20.78
21.02ITW
ILLINOIS TOOL WORKS
61.08
0.76
1.26
60.41
61.21
60.41
60.32IVZ
INVESCO LTD
24.98
0.19
0.77
24.97
25.19
24.93
24.79JBL
JABIL CIRCUIT INC
21.99
-0.22
-0.99
22.27
22.36
21.78
22.21JCI
JOHNSON CONTROLS INC
28.51
0.37
1.31
28.18
28.54
28.18
28.14JCP
J.C. PENNEY CO INC
29.05
-0.42
-1.43
29.55
29.86
28.95
29.47JDSU
JDS UNIPHASE CORP
12.69
0.03
0.24
12.76
12.80
12.55
12.66JEC
JACOBS ENGINEERING GROUP INC
41.64
-0.03
-0.07
41.71
42.00
41.41
41.67JNJ
JOHNSON & JOHNSON
68.15
-0.05
-0.07
68.38
68.45
68.04
68.20JNPR
JUNIPER NETWORKS INC
19.33
0.79
4.26
18.67
19.40
18.66
18.54JNS
JANUS CAPITAL GROUP INC
9.09
0.09
1.00
9.03
9.13
9.03
9.00JPM
JPMORGAN CHASE & CO
39.92
0.32
0.81
39.87
40.25
39.79
39.60JWN
NORDSTROM INC
57.95
0.18
0.31
57.79
58.43
57.57
57.77