回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.09.13 00:00
2012年 9月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,436.56

3.00

0.21

1,433.56

1,439.15

1,432.99

1,433.56A

AGILENT TECHNOLOGIES INC

37.49

-0.34

-0.90

37.85

38.21

37.49

37.83AA

ALCOA INC

9.35

0.02

0.21

9.45

9.46

9.19

9.33AAPL

APPLE INC

669.72

9.13

1.38

666.85

669.90

656.00

660.59ABC

AMERISOURCEBERGEN CORP

37.90

0.13

0.34

37.74

38.59

37.52

37.77ABT

ABBOTT LABORATORIES

67.84

0.51

0.76

67.33

67.88

67.13

67.33ACE

ACE LTD

75.55

0.46

0.61

75.20

75.70

74.90

75.09ADBE

ADOBE SYSTEMS INC

32.42

-0.01

-0.03

32.59

32.88

32.33

32.43ADM

ARCHER-DANIELS-MIDLAND CO

27.19

-0.14

-0.51

27.42

27.55

27.12

27.33ADP

AUTOMATIC DATA PROCESSING

57.39

-1.06

-1.81

58.02

58.12

57.34

58.84ADSK

AUTODESK INC

32.58

0.39

1.21

32.34

32.73

32.34

32.19AEE

AMEREN CORPORATION

32.31

-0.19

-0.58

32.48

32.52

32.28

32.50AEP

AMERICAN ELECTRIC POWER

43.50

0.07

0.16

43.39

43.55

43.25

43.43AES

AES CORP

11.26

-0.24

-2.09

11.48

11.53

11.23

11.50AET

AETNA INC

37.35

-0.54

-1.43

37.99

38.23

37.29

37.89AFL

AFLAC INC

48.54

-0.08

-0.16

48.90

48.92

48.26

48.62AGN

ALLERGAN INC

89.64

0.34

0.38

89.60

90.08

89.41

89.30AIG

AMERICAN INTERNATIONAL GROUP

33.80

0.35

1.05

34.20

34.44

33.55

33.45AIV

APARTMENT INVT & MGMT CO -A

26.60

0.03

0.11

26.61

26.73

26.46

26.57AIZ

ASSURANT INC

37.44

0.38

1.03

37.17

37.66

37.17

37.06AKAM

AKAMAI TECHNOLOGIES INC

37.89

-0.23

-0.60

38.34

38.34

37.63

38.12AKS

AK STEEL HOLDING CORP

6.08

0.09

1.50

6.10

6.29

5.98

5.99ALL

ALLSTATE CORP

38.82

0.32

0.83

38.59

38.83

38.55

38.50ALTR

ALTERA CORP

37.25

-0.18

-0.48

37.63

37.78

37.07

37.43AMAT

APPLIED MATERIALS INC

11.60

-0.05

-0.43

11.68

11.74

11.57

11.65AMD

ADVANCED MICRO DEVICES

3.89

0.14

3.73

3.85

3.92

3.75

3.75AMGN

AMGEN INC

83.13

-0.81

-0.96

83.00

83.97

83.00

83.94AMP

AMERIPRISE FINANCIAL INC

56.66

0.51

0.91

56.51

56.89

56.38

56.15AMT

AMERICAN TOWER CORP

71.95

0.21

0.29

72.03

72.06

71.44

71.74AMZN

AMAZON.COM INC

255.63

-0.04

-0.02

256.97

257.75

253.50

255.67AN

AUTONATION INC

41.09

-0.37

-0.89

41.46

42.02

40.95

41.46ANF

ABERCROMBIE & FITCH CO-CL A

37.92

1.95

5.42

36.13

38.79

35.10

35.97AON

AON PLC

51.90

0.04

0.08

52.00

52.25

51.78

51.86APA

APACHE CORP

90.51

0.72

0.80

90.13

90.52

89.36

89.79APC

ANADARKO PETROLEUM CORP

72.43

0.81

1.13

72.04

72.88

71.71

71.62APD

AIR PRODUCTS & CHEMICALS INC

83.39

-0.60

-0.71

84.00

84.12

83.04

83.99APH

AMPHENOL CORP-CL A

61.27

-0.15

-0.24

61.64

61.84

61.06

61.42APOL

APOLLO GROUP INC-CL A

28.84

0.10

0.35

28.90

29.46

28.62

28.74ARG

AIRGAS INC

83.01

-2.00

-2.35

85.00

85.00

82.70

85.41ATI

ALLEGHENY TECHNOLOGIES INC

33.88

0.63

1.89

33.53

33.89

33.06

33.25AVB

AVALONBAY COMMUNITIES INC

140.41

-0.54

-0.38

140.92

141.25

140.14

140.95AVP

AVON PRODUCTS INC

15.73

-0.18

-1.13

15.94

16.07

15.63

15.91AVY

AVERY DENNISON CORP

30.64

-0.05

-0.16

30.83

30.97

30.45

30.69AXP

AMERICAN EXPRESS CO

57.27

0.04

0.07

57.35

57.77

57.02

57.23AZO

AUTOZONE INC

373.16

3.26

0.88

370.99

373.71

367.94

369.90BA

BOEING CO/THE

70.96

-0.31

-0.43

71.36

71.68

70.80

71.27BAC

BANK OF AMERICA CORP

8.97

-0.06

-0.66

9.15

9.19

8.87

9.03BAX

BAXTER INTERNATIONAL INC

60.30

0.60

1.01

59.75

60.47

59.74

59.70BBBY

BED BATH & BEYOND INC

69.77

0.44

0.63

69.81

70.45

69.63

69.33BBT

BB&T CORP

32.86

0.30

0.92

32.61

32.86

32.56

32.56BBY

BEST BUY CO INC

18.58

0.00

0.00

18.70

18.79

18.48

18.58BCR

CR BARD INC

100.95

1.23

1.23

99.83

101.37

99.83

99.72BDX

BECTON DICKINSON AND CO

78.01

-0.24

-0.31

78.30

78.40

77.95

78.25BEN

FRANKLIN RESOURCES INC

123.68

1.80

1.48

122.64

123.77

122.04

121.88BF/B

BROWN-FORMAN CORP-CLASS B

64.59

-0.93

-1.42

65.52

65.82

64.25

65.52BHI

BAKER HUGHES INC

48.02

0.74

1.57

47.49

48.15

47.42

47.28BIG

BIG LOTS INC

30.39

-0.04

-0.13

30.68

30.68

30.32

30.43BIIB

BIOGEN IDEC INC

152.26

0.31

0.20

152.68

153.41

151.85

151.95BK

BANK OF NEW YORK MELLON CORP

22.89

0.15

0.66

22.89

23.00

22.82

22.74BLL

BALL CORP

43.03

0.08

0.19

42.83

43.20

42.57

42.95BMC

BMC SOFTWARE INC

42.67

-0.09

-0.21

42.81

42.95

42.49

42.76BMS

BEMIS COMPANY

30.49

0.03

0.10

30.39

30.50

30.21

30.46BMY

BRISTOL-MYERS SQUIBB CO

33.60

0.04

0.12

33.55

33.68

33.50

33.56BRCM

BROADCOM CORP-CL A

36.08

0.49

1.38

35.85

36.40

35.83

35.59BRK/B

BERKSHIRE HATHAWAY INC-CL B

86.73

-0.03

-0.03

86.93

87.05

86.33

86.76BSX

BOSTON SCIENTIFIC CORP

5.64

0.06

1.08

5.59

5.69

5.59

5.58BTU

PEABODY ENERGY CORP

24.05

-0.29

-1.19

24.34

24.66

23.42

24.34BXP

BOSTON PROPERTIES INC

112.76

0.08

0.07

112.90

113.27

112.48

112.68C

CITIGROUP INC

33.05

0.39

1.19

33.04

33.58

32.82

32.66CA

CA INC

27.20

-0.03

-0.11

27.38

27.44

27.14

27.23CAG

CONAGRA FOODS INC

25.56

-0.13

-0.51

25.69

25.79

25.53

25.69CAH

CARDINAL HEALTH INC

37.75

-0.36

-0.94

38.27

38.30

37.65

38.11CAM

CAMERON INTERNATIONAL CORP

58.39

1.19

2.08

57.67

58.54

57.54

57.20CAT

CATERPILLAR INC

89.12

0.52

0.59

89.47

90.24

88.68

88.60CB

CHUBB CORP

75.80

0.58

0.77

75.48

75.85

75.25

75.22CBG

CBRE GROUP INC - A

18.35

0.70

3.97

17.75

18.42

17.74

17.65CBS

CBS CORP-CLASS B NON VOTING

36.16

-0.68

-1.85

36.75

36.81

36.09

36.84CCE

COCA-COLA ENTERPRISES

30.70

0.15

0.49

30.59

30.76

30.48

30.55CCL

CARNIVAL CORP

36.85

-0.04

-0.11

37.10

37.20

36.64

36.89CELG

CELGENE CORP

73.99

0.37

0.50

73.98

74.41

73.60

73.62CERN

CERNER CORP

71.40

-1.42

-1.95

73.24

73.24

71.22

72.82CF

CF INDUSTRIES HOLDINGS INC

214.59

3.30

1.56

210.52

216.99

209.87

211.29CFN

CAREFUSION CORP

27.65

-0.28

-1.00

27.89

28.39

27.60

27.93CHK

CHESAPEAKE ENERGY CORP

19.89

-0.21

-1.04

20.50

20.51

19.65

20.10CHRW

C.H. ROBINSON WORLDWIDE INC

57.46

-0.01

-0.02

57.47

57.82

57.30

57.47CI

CIGNA CORP

46.13

-0.42

-0.90

46.54

46.72

46.11

46.55CINF

CINCINNATI FINANCIAL CORP

39.22

0.09

0.23

39.25

39.27

39.07

39.13CL

COLGATE-PALMOLIVE CO

102.62

-0.20

-0.19

102.86

103.53

102.50

102.82CLF

CLIFFS NATURAL RESOURCES INC

40.62

-1.06

-2.54

42.00

42.39

39.92

41.68CLX

CLOROX COMPANY

71.69

-0.42

-0.58

72.24

72.40

71.55

72.11CMA

COMERICA INC

32.17

0.61

1.93

31.78

32.36

31.66

31.71CMCSA

COMCAST CORP-CLASS A

34.59

0.32

0.93

34.42

34.64

34.38

34.27CME

CME GROUP INC

58.93

0.35

0.60

58.61

59.10

58.55

58.58CMI

CUMMINS INC

98.50

0.25

0.25

98.01

99.48

98.00

98.25CMS

CMS ENERGY CORP

23.21

-0.07

-0.30

23.25

23.28

23.13

23.28CNP

CENTERPOINT ENERGY INC

20.70

-0.20

-0.96

20.91

20.91

20.69

20.90CNX

CONSOL ENERGY INC

31.30

0.08

0.26

31.42

31.71

30.69

31.22COF

CAPITAL ONE FINANCIAL CORP

57.92

1.45

2.57

56.94

58.09

56.88

56.47COG

CABOT OIL & GAS CORP

45.54

1.03

2.31

44.75

46.14

44.41

44.51COH

COACH INC

60.90

-0.58

-0.94

61.79

62.48

60.74

61.48COL

ROCKWELL COLLINS INC

52.75

1.37

2.67

51.68

52.98

51.68

51.38COP

CONOCOPHILLIPS

56.54

0.17

0.30

56.68

56.78

56.36

56.37COST

COSTCO WHOLESALE CORP

100.89

1.37

1.38

99.99

100.95

99.50

99.52CPB

CAMPBELL SOUP CO

34.64

0.05

0.14

34.60

34.70

34.49

34.59CPWR

COMPUWARE CORP

10.05

-0.03

-0.30

10.07

10.11

10.00

10.08CRM

SALESFORCE.COM INC

152.71

1.92

1.27

151.05

154.82

151.03

150.79CSC

COMPUTER SCIENCES CORP

33.06

0.16

0.49

32.90

33.19

32.76

32.90CSCO

CISCO SYSTEMS INC

19.08

0.04

0.21

19.09

19.27

19.05

19.04CSX

CSX CORP

22.84

0.18

0.79

22.76

22.86

22.52

22.66CTAS

CINTAS CORP

41.86

0.52

1.26

41.51

41.86

41.33

41.34CTL

CENTURYLINK INC

42.60

0.24

0.57

42.36

42.82

42.31

42.36CTSH

COGNIZANT TECH SOLUTIONS-A

68.20

0.94

1.40

67.44

68.67

67.11

67.26CTXS

CITRIX SYSTEMS INC

80.28

0.10

0.12

80.45

81.00

79.92

80.19CVH

COVENTRY HEALTH CARE INC

41.10

-0.13

-0.32

41.38

41.40

41.07

41.23CVS

CVS CAREMARK CORP

46.47

0.42

0.91

46.10

46.55

46.10

46.05CVX

CHEVRON CORP

114.48

0.30

0.26

114.33

114.74

114.05

114.18D

DOMINION RESOURCES INC/VA

52.76

-0.18

-0.34

53.07

53.09

52.68

52.94DD

DU PONT (E.I.) DE NEMOURS

50.23

-0.82

-1.61

51.33

51.35

50.06

51.05DE

DEERE & CO

78.79

0.54

0.69

78.38

79.00

78.24

78.25DELL

DELL INC

10.64

0.00

0.00

10.70

10.70

10.57

10.64DF

DEAN FOODS CO

16.07

-0.46

-2.78

16.52

16.52

15.95

16.53DFS

DISCOVER FINANCIAL SERVICES

38.26

-0.08

-0.21

38.49

38.64

38.14

38.34DGX

QUEST DIAGNOSTICS INC

61.35

-0.42

-0.68

61.78

61.90

61.14

61.77DHI

DR HORTON INC

20.57

0.26

1.28

20.38

20.69

20.35

20.31DHR

DANAHER CORP

54.79

0.25

0.46

54.82

55.03

54.47

54.54DIS

WALT DISNEY CO/THE

51.70

0.14

0.27

51.57

51.78

51.28

51.56DISCA

DISCOVERY COMMUNICATIONS-A

56.65

0.63

1.12

56.21

56.68

56.14

56.02DNB

DUN & BRADSTREET CORP

83.13

0.44

0.53

83.04

83.93

82.80

82.69DNR

DENBURY RESOURCES INC

16.54

-0.14

-0.84

16.79

16.91

16.50

16.68DO

DIAMOND OFFSHORE DRILLING

69.01

0.27

0.39

68.83

69.40

68.64

68.74DOV

DOVER CORP

58.71

-0.30

-0.51

59.28

59.35

58.62

59.01DOW

DOW CHEMICAL CO/THE

30.18

-0.06

-0.20

30.49

30.49

29.96

30.24DPS

DR PEPPER SNAPPLE GROUP INC

44.84

0.01

0.02

44.98

44.98

44.69

44.83DRI

DARDEN RESTAURANTS INC

54.58

0.70

1.30

54.18

54.95

54.08

53.88DTE

DTE ENERGY COMPANY

59.24

-0.37

-0.62

59.67

59.67

59.13

59.61DTV

DIRECTV

53.26

0.42

0.79

53.13

53.27

52.89

52.84DUK

DUKE ENERGY CORP

64.05

-0.41

-0.64

64.49

64.57

64.03

64.46DV

DEVRY INC

21.69

0.04

0.18

21.75

22.17

21.58

21.65DVA

DAVITA INC

98.47

0.87

0.89

98.19

99.45

97.75

97.60DVN

DEVON ENERGY CORPORATION

61.43

1.01

1.67

60.83

61.48

60.04

60.62EBAY

EBAY INC

47.99

-0.34

-0.70

48.44

48.79

47.69

48.33ECL

ECOLAB INC

64.14

-0.06

-0.09

64.32

64.54

63.79

64.20ED

CONSOLIDATED EDISON INC

60.18

-0.13

-0.22

60.43

60.43

60.06

60.31EFX

EQUIFAX INC

46.16

-0.70

-1.49

46.98

46.98

46.16

46.86EIX

EDISON INTERNATIONAL

44.47

0.04

0.09

44.42

44.47

44.18

44.43EL

ESTEE LAUDER COMPANIES-CL A

59.63

-0.59

-0.98

60.46

60.75

59.55

60.22EMC

EMC CORP/MA

27.31

-0.01

-0.04

27.34

27.68

27.26

27.32EMN

EASTMAN CHEMICAL CO

56.35

0.07

0.12

56.26

56.82

56.04

56.54EMR

EMERSON ELECTRIC CO

49.42

0.00

0.00

49.54

49.58

49.15

49.42EOG

EOG RESOURCES INC

112.98

0.55

0.49

113.30

113.94

111.63

112.43EQR

EQUITY RESIDENTIAL

59.25

-0.11

-0.19

59.50

59.50

59.01

59.36EQT

EQT CORP

57.62

0.79

1.39

56.99

57.83

56.59

56.83ESRX

EXPRESS SCRIPTS HOLDING CO

62.25

0.54

0.88

61.76

62.40

61.64

61.71ETFC

E*TRADE FINANCIAL CORP

9.32

0.38

4.25

8.99

9.33

8.98

8.94ETN

EATON CORP

47.66

0.04

0.08

47.63

47.94

47.40

47.62ETR

ENTERGY CORP

67.79

0.03

0.04

67.75

67.85

67.16

67.76EXC

EXELON CORP

34.87

-0.62

-1.75

35.24

35.28

34.54

35.49EXPD

EXPEDITORS INTL WASH INC

39.00

0.19

0.49

39.00

39.10

38.72

38.81EXPE

EXPEDIA INC

54.22

0.43

0.80

54.00

55.04

53.77

53.79F

FORD MOTOR CO

10.21

0.06

0.59

10.25

10.30

10.17

10.15FAST

FASTENAL CO

42.68

0.15

0.35

42.54

43.05

42.52

42.53FCX

FREEPORT-MCMORAN COPPER

40.10

0.17

0.43

40.29

40.44

39.62

39.93FDO

FAMILY DOLLAR STORES

63.78

0.92

1.46

62.92

64.88

62.92

63.07FDX

FEDEX CORP

89.08

0.38

0.43

88.98

89.12

88.40

88.70FE

FIRSTENERGY CORP

42.62

-0.07

-0.16

42.66

42.69

42.06

42.69FHN

FIRST HORIZON NATIONAL CORP

9.80

0.24

2.51

9.61

9.84

9.60

9.57FII

FEDERATED INVESTORS INC-CL B

21.67

0.64

3.04

21.49

21.80

21.40

21.03FIS

FIDELITY NATIONAL INFORMATIO

31.51

-0.25

-0.79

31.80

31.87

31.48

31.96FISV

FISERV INC

71.95

-0.43

-0.59

72.46

72.61

71.76

72.38FITB

FIFTH THIRD BANCORP

15.27

0.09

0.59

15.27

15.41

15.24

15.18FLIR

FLIR SYSTEMS INC

20.65

0.18

0.88

20.64

20.69

20.42

20.47FLR

FLUOR CORP

56.97

-0.02

-0.04

57.25

57.30

56.47

56.99FLS

FLOWSERVE CORP

132.53

0.38

0.29

132.80

132.90

131.15

132.15FMC

FMC CORP

57.33

0.09

0.16

57.63

57.96

57.13

57.24FRX

FOREST LABORATORIES INC

34.65

-0.02

-0.06

34.82

34.97

34.50

34.67FSLR

FIRST SOLAR INC

22.48

0.68

3.12

22.00

22.69

21.85

21.80FTI

FMC TECHNOLOGIES INC

49.16

0.50

1.03

49.06

49.77

48.96

48.66GAS

AGL RESOURCES INC

40.83

0.05

0.12

40.82

40.94

40.73

40.78GCI

GANNETT CO

17.13

0.13

0.76

17.10

17.15

16.85

17.00GD

GENERAL DYNAMICS CORP

65.87

-0.11

-0.17

66.21

66.27

65.60

65.98GE

GENERAL ELECTRIC CO

21.89

0.30

1.39

21.68

21.93

21.67

21.59GILD

GILEAD SCIENCES INC

59.75

0.44

0.74

59.64

59.89

59.46

59.31GIS

GENERAL MILLS INC

39.30

0.01

0.03

39.36

39.50

39.10

39.29GLW

CORNING INC

12.70

-0.07

-0.55

12.84

12.87

12.65

12.77GME

GAMESTOP CORP-CLASS A

22.07

0.30

1.38

21.87

22.14

21.87

21.77GNW

GENWORTH FINANCIAL INC-CL A

5.71

-0.05

-0.87

5.83

5.88

5.70

5.76GOOG

GOOGLE INC-CL A

690.88

-1.31

-0.19

689.41

694.84

681.00

692.19GPC

GENUINE PARTS CO

62.50

0.26

0.42

62.45

62.74

62.19

62.24GPS

GAP INC/THE

35.54

0.41

1.17

35.35

35.68

35.33

35.13GS

GOLDMAN SACHS GROUP INC

118.24

1.55

1.33

117.41

118.45

116.70

116.69GT

GOODYEAR TIRE & RUBBER CO

13.02

-0.04

-0.31

13.21

13.30

12.94

13.06GWW

WW GRAINGER INC

206.78

3.11

1.53

204.35

206.83

203.48

203.67HAL

HALLIBURTON CO

35.73

0.38

1.07

35.60

36.00

35.47

35.35HAR

HARMAN INTERNATIONAL

47.79

0.01

0.02

47.87

47.90

47.32

47.78HBAN

HUNTINGTON BANCSHARES INC

6.95

0.14

2.06

6.88

7.03

6.86

6.81HCBK

HUDSON CITY BANCORP INC

7.67

-0.01

-0.13

7.65

7.72

7.64

7.68HCN

HEALTH CARE REIT INC

58.43

-0.02

-0.03

58.56

58.64

58.21

58.45HCP

HCP INC

46.72

-0.01

-0.02

46.73

46.90

46.44

46.73HD

HOME DEPOT INC

57.05

0.33

0.58

56.85

57.09

56.43

56.72HES

HESS CORP

54.78

0.19

0.35

54.91

55.00

54.24

54.59HIG

HARTFORD FINANCIAL SVCS GRP

19.33

0.11

0.57

19.38

19.55

19.27

19.22HNZ

HJ HEINZ CO

56.25

0.16

0.29

56.20

56.45

56.03

56.09HOG

HARLEY-DAVIDSON INC

45.65

0.62

1.38

45.20

45.81

45.20

45.03HON

HONEYWELL INTERNATIONAL INC

60.10

0.31

0.52

59.89

60.28

59.65

59.79HOT

STARWOOD HOTELS & RESORTS

58.15

-0.11

-0.19

58.50

58.50

57.99

58.26HP

HELMERICH & PAYNE

48.29

-0.03

-0.06

48.64

49.19

48.26

48.32HPQ

HEWLETT-PACKARD CO

17.99

0.04

0.22

18.04

18.19

17.92

17.95HRB

H&R BLOCK INC

16.47

0.16

0.98

16.34

16.52

16.29

16.51HRL

HORMEL FOODS CORP

29.03

-0.04

-0.14

29.18

29.25

28.97

29.07HRS

HARRIS CORP

48.81

1.04

2.18

47.98

48.82

47.91

47.77HSP

HOSPIRA INC

34.37

0.08

0.23

34.24

34.68

34.24

34.29HST

HOST HOTELS & RESORTS INC

16.58

0.08

0.48

16.57

16.79

16.55

16.50HSY

HERSHEY CO/THE

70.93

-0.21

-0.30

71.09

71.31

70.64

71.14HUM

HUMANA INC

68.84

-1.26

-1.80

70.36

70.46

68.81

70.10IBM

INTL BUSINESS MACHINES CORP

203.77

0.50

0.25

203.49

204.63

202.97

203.27ICE

INTERCONTINENTALEXCHANGE INC

135.95

0.20

0.15

136.10

136.17

135.60

135.75IFF

INTL FLAVORS & FRAGRANCES

60.34

-0.63

-1.03

61.06

61.10

60.27

60.97IGT

INTL GAME TECHNOLOGY

12.76

0.04

0.31

12.78

12.91

12.61

12.72INTC

INTEL CORP

23.19

-0.15

-0.64

23.42

23.58

23.07

23.34INTU

INTUIT INC

59.92

-0.03

-0.05

59.99

60.16

59.64

59.95IP

INTERNATIONAL PAPER CO

35.06

0.58

1.68

34.61

35.09

34.61

34.48IPG

INTERPUBLIC GROUP OF COS INC

11.59

0.38

3.39

11.30

11.62

11.28

11.21IRM

IRON MOUNTAIN INC

33.08

0.45

1.38

32.79

33.10

32.73

32.63ISRG

INTUITIVE SURGICAL INC

486.08

-1.33

-0.27

489.70

492.98

485.01

487.41ITT

ITT CORP

21.15

0.13

0.62

21.03

21.16

20.78

21.02ITW

ILLINOIS TOOL WORKS

61.08

0.76

1.26

60.41

61.21

60.41

60.32IVZ

INVESCO LTD

24.98

0.19

0.77

24.97

25.19

24.93

24.79JBL

JABIL CIRCUIT INC

21.99

-0.22

-0.99

22.27

22.36

21.78

22.21JCI

JOHNSON CONTROLS INC

28.51

0.37

1.31

28.18

28.54

28.18

28.14JCP

J.C. PENNEY CO INC

29.05

-0.42

-1.43

29.55

29.86

28.95

29.47JDSU

JDS UNIPHASE CORP

12.69

0.03

0.24

12.76

12.80

12.55

12.66JEC

JACOBS ENGINEERING GROUP INC

41.64

-0.03

-0.07

41.71

42.00

41.41

41.67JNJ

JOHNSON & JOHNSON

68.15

-0.05

-0.07

68.38

68.45

68.04

68.20JNPR

JUNIPER NETWORKS INC

19.33

0.79

4.26

18.67

19.40

18.66

18.54JNS

JANUS CAPITAL GROUP INC

9.09

0.09

1.00

9.03

9.13

9.03

9.00JPM

JPMORGAN CHASE & CO

39.92

0.32

0.81

39.87

40.25

39.79

39.60JWN

NORDSTROM INC

57.95

0.18

0.31

57.79

58.43

57.57

57.77

社群留言