回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 05月 30日

中央商情網/ 2012.05.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 193.00

161 192.50

1,225 192.00

1,048 191.50

483 191.00

471 190.50

618 190.00

1,541 189.50

966 189.00

1,453 188.50

948 188.00

2,354 187.50

1,669 187.00

1,770 186.50

1,212 186.00

1,151 185.50

488 185.00

1,222 184.50

2,455 184.00P2

2,656 183.50

2,436 183.00

2,145 182.50

852 182.00

1,133 181.50

1,130 181.00

1,026 180.50

809 180.00

1,656 179.50

1,472 179.00P1

3,505 178.50

1,967 178.00#

1,562 177.50

1,649 177.00

2,590 176.50

2,259 176.00S1

3,445 175.50S2

2,633 175.00

2,226 174.50

1,198 174.00

1,650 173.50

1,206 173.00

1,402 172.50

1,221 172.00

887 171.50

101 171.00

94【新唐  

4919】 成交價

累計成交張數

35.40

495

35.35

183

35.30

639

35.25

69

35.20

402

35.15

46

35.10

175

35.05P1

1,942

35.00

368

34.95

122

34.90

66

34.85

32

34.80

206

34.75

57

34.70

115

34.65

41

34.55

47

34.50

313

34.45

40

34.40

64

34.35

41

34.30

171

34.25

59

34.20

110

34.15

30

34.10

126

34.05

66

34.00

356

33.95

55

33.90

86

33.85

208

33.80

613

33.75

130

33.70

606

33.65

290

33.60

170

33.55

101

33.50

201

33.45

69

33.40

61

33.35

92

33.30

153

33.25

131

33.20

396

33.15

573

33.10

456

33.05

282

33.00

787

32.95

168

32.90

626

32.85

164

32.80

664

32.75

428

32.70

925

32.65

363

32.60P2

1,125

32.55

358

32.50

901

32.45

727

32.40

517

32.35

367

32.30

740

32.25

202

32.20

530

32.15

184

32.10

311

32.05

217

32.00

753

31.95

90

31.90

224

31.85

34

31.80

119

31.75

5

31.70

61

31.65

25

31.60

34

31.55

2

31.50

87

31.45

7

31.40

21

31.35

10

31.30

119

31.25

44

31.20

80

31.15

30

31.10

61

31.05

70

31.00

153

30.95

22

30.90

59

30.85

45

30.80

193

30.75

89

30.70

76

30.65

88

30.60

422

30.55

135

30.50#

492

30.45

152

30.40

250

30.35

102

30.30

208

30.25

105

30.20

305

30.15

238

30.10S2

938

30.05

308

30.00

914

29.95S1

956

29.90

140

29.85

32

29.80

173

29.75

80

29.70

368

29.65

175

29.60

242

29.55

196

29.50

575

29.45

166

29.40

511

29.35

258

29.30

259

29.25

122

29.20

198

29.15

136

29.10

455

29.05

149

29.00

186

28.95

14

28.90

65

28.85

15

28.80

65

28.75

68

28.70

81

28.65

116

28.60

43

28.55

9

28.50

25

28.40

8

28.35

9

28.30

47

28.25

2

28.20

10【凌通  

4952】 成交價

累計成交張數

23.80

1

23.75

5

23.70

6

23.60

23

23.50

34

23.45

51

23.40

56

23.35

45

23.30

43

23.25

40

23.20

9

23.15

36

23.10

17

23.05

1

23.00

55

22.95

12

22.90

49

22.85

19

22.80

93

22.75

10

22.70P1

117

22.65P2

101

22.60

98

22.55

92

22.50

14

22.35

3

22.30

5

22.25

3

22.20

24

22.15

14

22.10

31

22.05

50

22.00

35

21.90

9

21.85

33

21.80

42

21.75

18

21.70

10

21.50

27

21.45

29

21.40

57

21.35

55

21.30

49

21.25

26

21.20

22

21.15

3

21.10

38

21.05

32

21.00

10

20.90

8

20.80

2

20.75

1

20.70

5

20.60

11

20.55

7

20.50

56

20.45

18

20.40

54

20.35

10

20.30

68

20.25

1

20.20

28

20.15

14

20.10

35

20.05

19

20.00

98

19.95#

29

19.90S1

90

19.85

76

19.80S2

85

19.75

4

19.70

8

19.65

7

19.60

40

19.55

21

19.50

29

19.45

5

19.40

11

19.30

8

19.25

7

19.20

27

19.15

14

19.10

18

19.05

3

19.00

21

18.90

20

18.85

19

18.80

9

18.75

9

18.70

5

18.65

4

18.60

15【敦南科技

5305】 成交價

累計成交張數

17.50

527

17.45

119

17.40

697

17.35

149

17.30

450

17.25

339

17.20

522

17.15

124

17.10

638

17.05

430

17.00

692

16.95

781

16.90

661

16.85

468

16.80

582

16.75

283

16.70

257

16.65

400

16.60P1

1,742

16.55

811

16.50

678

16.45

520

16.40

927

16.35

464

16.30

614

16.25

770

16.20P2

950

16.15

679

16.10

847

16.05

317

16.00#

903

15.95

475

15.90S1

875

15.85

628

15.80

479

15.75

129

15.70

33

15.65

45

15.60

166

15.55

199

15.50

704

15.45S2

858

15.40

666

15.35

458

15.30

835

15.25

661

15.20

427

15.15

125

15.10

221

15.05

112

15.00

683

14.95

206

14.90

614

14.85

313

14.80

189

14.75

44

14.70

81

14.65

3【松翰科技

5471】 成交價

累計成交張數

54.80

35

54.70

48

54.60

173

54.50

456

54.40

304

54.30

206

54.20

398

54.10

573

54.00P2

1,008

53.90

535

53.80

710

53.70

703

53.60

406

53.50

362

53.40

232

53.30

199

53.20

176

53.10

170

53.00

261

52.90

117

52.80

98

52.70

62

52.60

104

52.50

34

52.40

7

52.20

27

52.10

5

52.00

122

51.70

18

51.50

36

51.30

20

51.00

32

50.90

45

50.80

72

50.70

57

50.60

296

50.50

674

50.40

298

50.30

705

50.20

814

50.10P1

1,887

50.00

324

49.95

45

49.90

104

49.85

12

49.80

62

49.75

3

49.70

83

49.65

39

49.60

120

49.55

65

49.50

168

49.45

84

49.40

185

49.35

17

49.30

266

49.25

46

49.20

152

49.15

101

49.10

98

49.05

162

49.00

318

48.95

36

48.90

213

48.85

74

48.80

129

48.75

61

48.70

143

48.65

57

48.60

232

48.55

86

48.50

436

48.45

166

48.40

150

48.35

92

48.30

225

48.25#

115

48.20

266

48.15

65

48.10

94

48.05

36

48.00S2

309

47.95

63

47.90

71

47.85

52

47.80

143

47.75

23

47.70

53

47.65

15

47.60

30

47.55

25

47.50

149

47.45

6

47.40

73

47.35

33

47.30

84

47.25

42

47.20

143

47.15

51

47.10

77

47.05

35

47.00S1

368

46.95

18

46.90

43

46.85

60

46.80

271

46.75

12

46.70

43

46.65

12

46.60

34

46.55

25

46.50

39

46.45

1

46.40

29

46.35

9

46.30

43

46.20

20

46.10

6

46.05

1

46.00

167

45.90

73

45.85

10

45.80

24【勁永國際

6145】 成交價

累計成交張數

10.40

67

10.35

253

10.30

702

10.25

594

10.20P1

1,023

10.15

633

10.10

496

10.05

385

10.00

312

9.98

76

9.97

20

9.96

4

9.95

165

9.93

4

9.91

31

9.90

48

9.89

754

9.88

54

9.87

11

9.86

69

9.85

80

9.84

51

9.83

5

9.82

38

9.81

32

9.80

67

9.79

1

9.78

27

9.77

26

9.76

43

9.75

42

9.73

12

9.72

11

9.71

31

9.70

163

9.69

28

9.68

69

9.67

51

9.66

89

9.65

126

9.64

20

9.63

26

9.62

11

9.61

86

9.60

484

9.59

118

9.58

261

9.57

174

9.56

46

9.55

327

9.54

50

9.53

144

9.52

104

9.51

155

9.50P2

758

9.49

67

9.48

300

9.47

112

9.46

336

9.45

393

9.44

66

9.43

289

9.42

85

9.41#

130

9.40

165

9.39

17

9.38

30

9.37

28

9.36

90

9.35

95

9.34

25

9.33

76

9.32

126

9.31

183

9.30S1

468

9.29

61

9.28

6

9.27

32

9.26

65

9.25

178

9.24

50

9.23

19

9.22

23

9.21

49

9.20

83

9.19

16

9.18

9

9.17

27

9.16

34

9.15

99

9.14

28

9.13

34

9.12

47

9.11

91

9.10S2

334

9.09

4

9.08

9

9.07

18

9.06

200

9.05

213

9.04

55

9.03

9

9.02

34

9.01

5

9.00

102

8.91

16【盛群  

6202】 成交價

累計成交張數

35.75

6

35.55

3

35.50

13

35.45

15

35.40

34

35.35

26

35.30

26

35.25

25

35.20

36

35.15P1

233

35.10

72

35.05

44

35.00

46

34.90

10

34.85

6

34.80

13

34.75

6

34.70

45

34.65

3

34.60P2

111

34.55

6

34.35

3

34.20

2

34.10

5

34.05

6

34.00

93

33.95

19

33.90

1

33.85

9

33.80

74

33.75

14

33.70

50

33.65

5

33.60

45

33.55

48

33.50#

284

33.45

65

33.40

126

33.35

47

33.30

70

33.25

11

33.20

48

33.15

24

33.10

76

33.05

32

33.00

208

32.95

57

32.90

133

32.85

114

32.80

241

32.75

76

32.70

290

32.65

146

32.60

183

32.55

46

32.50

163

32.45

71

32.40

130

32.35

92

32.30

223

32.25

74

32.20

263

32.15

70

32.10

233

32.05S2

357

32.00S1

548

31.95

277

31.90

14【力成  

6239】 成交價

累計成交張數

59.80

720

59.70

1,578

59.60

2,002

59.50P2

2,672

59.40P1

3,805

59.30#

5,879

59.20

2,749

59.10

3,554

59.00

2,636

58.90

1,208

58.80

1,479

58.70

972

58.60

1,234

58.50

2,193

58.40

1,528

58.30

709

58.20

3,215

58.10

3,700

58.00

10,468

57.90

7,305

57.80S2

10,791

57.70

6,871

57.60

6,832

57.50

10,234

57.40

5,172

57.30

7,678

57.20

4,373

57.10

5,360

57.00

8,410

56.90

1,759

56.80

3,863

56.70

2,511

56.60

4,435

56.50

5,047

56.40

2,741

56.30

3,293

56.20

5,117

56.10

4,769

56.00

10,177

55.90

4,539

55.80

7,228

55.70

5,808

55.60

5,601

55.50

8,196

55.40

5,215

55.30

8,294

55.20S1

12,036

55.10

3,973

55.00

8,348

54.90

2,966

54.80

1,931

54.70

3,671

54.60

3,553

54.50

3,427

54.40

2,391

54.30

3,526

54.20

3,540

54.10

1,461

54.00

1,557

53.90

908

53.80

635

53.70

290

53.60

1,654

53.50

1,183

53.40

668

53.30

350

53.20

282

53.10

281

53.00

198

52.80

236

52.50

130

52.20

24

52.00

332【迅杰  

6243】 成交價

累計成交張數

18.95

24

18.80

12

18.75

28

18.70

137

18.65

108

18.60

161

18.55

109

18.50P1

180

18.45

103

18.40

94

18.35

87

18.30

51

18.25

38

18.20

5

18.15

11

18.10

19

18.05

13

18.00

156

17.95

116

17.90

55

17.85

45

17.80

90

17.75

35

17.70

116

17.65

78

17.60

42

17.55

18

17.50

53

17.40

23

17.35

22

17.30

2

17.25

14

17.20

95

17.15

56

17.10

155

17.05P2

161

17.00

160

16.95

44

16.90

55

16.85

33

16.80

128

16.75#

145

16.70

279

16.65S1

418

16.60

134

16.55

105

16.50

63

16.45S2

300

16.40

130

16.35

52

16.30

112

16.25

15

16.20

45

16.15

30

16.10

52

16.05

46

16.00

267

15.95

28

15.90

62

15.85

59

15.80

108

15.70

7

15.65

5

15.60

39

15.55

63

15.50

56

15.45

20

15.40

40

15.35

24

15.30

84

15.25

49

15.20

156

15.15

37

15.10

100【矽格  

6257】 成交價

累計成交張數

23.50

151

23.45

191

23.40

538

23.35

435

23.30

826

23.25

248

23.20

520

23.15

750

23.10P1

891

23.05

715

23.00

762

22.95

266

22.90

401

22.85

386

22.80P2

831

22.75

330

22.70

275

22.65

81

22.60

213

22.55

164

22.50

293

22.45

278

22.40#

534

22.35

287

22.30S2

733

22.25

298

22.20

496

22.15

239

22.10

625

22.05

269

22.00

654

21.95

147

21.90

440

21.85

358

21.80

712

21.75

402

21.70S1

741

21.65

110

21.60

458

21.55

414

21.50

728

21.45

201

21.40

675

21.35

473

21.30

525

21.25

136

21.20

239

21.15

88

21.10

325

21.05

197

21.00

445

20.95

247

20.90

466

20.85

136

20.80

61

20.75

33

20.70

93

20.65

53

20.60

249

20.55

333

20.50

155

20.45

48

20.40

106

20.35

55

20.30

144

20.25

77

20.20

66

20.15

22

20.10

97【同欣電子

6271】 成交價

累計成交張數 116.50

21 116.00

453 115.50

550 115.00

903 114.50

769 114.00

697 113.50

403 113.00

406 112.50

606 112.00

860 111.50

390 111.00

466 110.50

184 110.00

772 109.50

717 109.00

408 108.50

138 108.00

381 107.50

214 107.00

191 106.50

44 106.00

116 105.50

311 105.00

435 104.50

452 104.00

548 103.50

489 103.00

400 102.50

792 102.00

742 101.50

381 101.00

1,079 100.50P2

1,251 100.00P1

1,581

99.90

139

99.80

174

99.70

153

99.60

149

99.50

150

99.40

36

99.30

191

99.20

80

99.10

156

99.00

252

98.90

11

98.80

27

98.70

37

98.60

9

98.50

99

98.40

15

98.30

17

98.20

35

98.10

45

98.00

434

97.90

166

97.80

22

97.70

1

97.60

29

97.50

12

97.40

24

97.30

95

97.20

28

97.10

39

97.00

206

96.90

233

96.80

287

96.70

103

96.60

201

96.50

556

96.40

147

96.30

417

96.20

170

96.10#

362

96.00S2

739

95.90

226

95.80

222

95.70

171

95.60

294

95.50

697

95.40

248

95.30S1

911

95.20

439

95.10

212

95.00

731

94.90

103

94.80

160

94.70

74

94.60

172

94.50

449

94.40

99

94.30

116

94.20

109

94.10

100

94.00

267

93.90

33

93.80

74

93.70

38

93.60

151

93.50

235

93.40

192

93.30

145

93.20

391

93.10

105

93.00

386

92.90

56

92.80

163

92.70

47

92.60

54

92.50

128

92.40

319

92.20

2

92.10

35

92.00

41

91.70

12

91.60

6

91.50

43

91.40

49

91.30

16

91.20

46

91.10

19

91.00

203

90.90

39

90.80

103

90.70

27

90.60

24

90.50

95

90.40

51

90.30

100

90.20

31

90.10

52

90.00

154

89.60

48

89.50

17

89.40

8

89.30

14

89.20

13

89.10

78

89.00

295

88.90

82

88.80

61

88.70

30

88.60

25

88.50

111

88.40

5

88.30

34

88.20

35

88.10

75

88.00

642

87.90

153

87.80

111

87.70

231

87.60

361

87.50

617

87.40

300

87.30

641

87.20

99

87.10

33

87.00

119

86.90

140

86.80

11

86.70

2

86.30

16

86.20

10

86.10

21【立錡  

6286】 成交價

累計成交張數 211.50

146 211.00

239 210.50

98 210.00

278 209.50

153 209.00

193 208.50

105 208.00

128 207.50

90 207.00

64 206.50

82 206.00

358 205.50

375 205.00

574 204.50

171 204.00

248 203.50

6 203.00

97 202.50

51 202.00

208 201.50

149 201.00

298 200.50

219 200.00

809 199.50

426 199.00

381 198.50

163 198.00

845 197.50

302 197.00

403 196.50

331 196.00

974 195.50

791 195.00P1

1,186 194.50

621 194.00

700 193.50

464 193.00

829 192.50

362 192.00

493 191.50

240 191.00

417 190.50

120 190.00

285 189.50

115 189.00

115 188.50

124 188.00

201 187.50

77 187.00

72 186.50

78 186.00

103 185.50

55 185.00

226 184.50

137 184.00

285 183.50

197 183.00

379 182.50

751 182.00

555 181.50

371 181.00

548 180.50

428 180.00

619 179.50

581 179.00P2

1,082 178.50

936 178.00#

1,441 177.50

209 177.00

235 176.50

126 176.00

120 175.50

43 175.00

162 174.50

42 174.00

100 173.50

100 173.00

229 172.50S2

568 172.00S1

654 171.50

284 171.00

448 170.50

256 170.00

433 169.50

239 169.00

106 168.50

52 168.00

59 167.50

27 167.00

50【矽創電子

8016】 成交價

累計成交張數

41.00

4

40.95

32

40.90

206

40.85

37

40.80

169

40.75

58

40.70

342

40.65

115

40.60

207

40.55

55

40.50

121

40.45

135

40.40

295

40.35

7

40.30

111

40.25

77

40.20

161

40.15

137

40.10

154

40.05

62

40.00P1

540

39.95

39

39.90

211

39.85

35

39.80

127

39.75

23

39.70

131

39.65

43

39.60

170

39.55

50

39.50

291

39.45

44

39.40

292

39.35

124

39.30P2

361

39.25

121

39.20

293

39.15

63

39.10

56

39.05

27

39.00

205

38.95

63

38.90

58

38.85

63

38.80

166

38.75

6

38.70

160

38.65

63

38.60

80

38.55

66

38.50

269

38.45

47

38.40

153

38.35

40

38.30#

133

38.25

39

38.20

189

38.15

100

38.10

200

38.05

59

38.00

426

37.95

71

37.90

188

37.85

88

37.80

234

37.75

138

37.70

232

37.65

93

37.60S2

426

37.55

113

37.50

291

37.45

90

37.40

250

37.35

86

37.30

205

37.25

83

37.20

68

37.15

59

37.10

126

37.05

76

37.00

245

36.95

125

36.90

91

36.85

68

36.80

76

36.75

100

36.70

145

36.65

57

36.60

169

36.55

100

36.50S1

495

36.45

103

36.40

123

36.35

81

36.30

134

36.25

14

36.20

122

36.15

34

36.10

33

36.05

66

36.00

105

35.95

47

35.90

4【致新  

8081】 成交價

累計成交張數 117.00P1

1,808 116.50

80 116.00

236 115.50

235 115.00

250 114.50

379 114.00

414 113.50

427 113.00

960 112.50

459 112.00

517 111.50

281 111.00

231 110.50

8 110.00

58 109.50

128 109.00

306 108.50

134 108.00

58 107.00

74 106.50

390 106.00P2

1,031 105.00

119 104.50

247 104.00

430 103.50

406 103.00

712 102.50

542 102.00

347 101.50

306 101.00

263 100.50

29

98.90

4

98.70

14

98.50

25

98.30

1

98.20

31

98.10

42

98.00

53

97.90

10

97.80

4

97.70

9

97.60

9

97.50

48

97.40

16

97.30

13

97.20

38

97.10

39

97.00

202

96.90

66

96.80

79

96.70

74

96.60

91

96.50

151

96.40

68

96.30

23

96.20

26

96.10

14

96.00

227

95.90

39

95.80

9

95.70

11

95.60

43

95.50

34

95.40

2

95.20

19

95.10

5

95.00

80

94.90

32

94.80

12

94.70

15

94.60

41

94.50

89

94.40

122

94.30

162

94.20

218

94.10

133

94.00

142

93.90

105

93.80

142

93.70

33

93.60

9

93.50

99

93.40

68

93.30

83

93.20

77

93.10

120

93.00

500

92.90

120

92.80#

141

92.70

36

92.60

66

92.50

126

92.40

101

92.30

21

92.20

25

92.10

23

92.00

119

91.90

25

91.80

13

91.70

42

91.60

172

91.50

138

91.40

53

91.30

242

91.20S2

550

91.10

150

91.00

415

90.90

66

90.80

68

90.70

94

90.60

98

90.50

217

90.40

163

90.30

132

90.20

194

90.10

453

90.00S1

685

89.90

71

89.80

78

89.70

61

89.60

101

89.50

231

89.40

42

89.30

141

89.20

120

89.10

123

89.00

115

88.90

19

88.80

17

88.70

36

88.60

22

88.50

86

88.40

47

88.30

54

88.20

38

88.10

37

88.00

294

87.90

36

87.80

48

87.70

50

87.60

23

87.50

87

87.40

16

87.30

27

87.20

36

87.10

49

87.00

126

86.90

20

86.80

33

86.70

34

86.60

26

86.50

28

86.40

83

86.30

28

86.20

1【華東  

8110】 成交價

累計成交張數

9.94

75

9.85

60

9.82

7

9.80

408

9.79

16

9.78

82

9.77

41

9.76

96

9.75

78

9.74

161

9.73

158

9.72

156

9.71

92

9.70

425

9.69P1

1,415

9.68

471

9.67

197

9.66

161

9.65

353

9.64

42

9.63

132

9.62

231

9.61

146

9.60

834

9.59

189

9.58

267

9.57

168

9.56

208

9.55

529

9.54

471

9.53

344

9.52

215

9.51

331

9.50P2

1,261

9.49

760

9.48

204

9.47

57

9.46

281

9.45

326

9.44

147

9.43

358

9.42

273

9.41

305

9.40#

765

9.39

285

9.38

377

9.37

64

9.36

512

9.35

774

9.34

364

9.33

534

9.32

208

9.31

294

9.30S2

1,026

9.29

407

9.28

645

9.27

790

9.26

267

9.25

608

9.24

420

9.23

898

9.22

471

9.21

643

9.20

908

9.19

131

9.18

200

9.17

236

9.16

350

9.15

425

9.14

459

9.13

266

9.12

485

9.11

383

9.10S1

1,088

9.09

177

9.08

439

9.07

323

9.06

668

9.05

719

9.04

235

9.03

511

9.02

344

9.01

902

9.00

308

8.99

3

8.98

3

8.97

4

8.96

5【福懋科技

8131】 成交價

累計成交張數

32.00

14

31.70

23

31.55

3

31.50

2

31.40

36

31.35

33

31.30

8

31.20

6

31.15

1

31.00

14

30.90

5

30.80

39

30.75

8

30.70

11

30.65

7

30.60

45

30.55

12

30.50

19

30.45

11

30.40

25

30.35

19

30.30

73

30.25

7

30.20

71

30.15

9

30.10

16

30.05

39

30.00

91

29.95

5

29.90

17

29.85

14

29.80

70

29.75

28

29.70

34

29.65

14

29.60

14

29.50

14

29.40

35

29.35

10

29.30

18

29.25

8

29.20

8

29.10

17

29.00

58

28.95

1

28.90

6

28.85

10

28.80

2

28.75

38

28.70

31

28.55

11

28.50

35

28.45

19

28.40

34

28.35

6

28.30

15

28.25

18

28.20

30

28.15

6

28.10

39

28.05

36

28.00P2

130

27.95

29

27.90

27

27.85

21

27.80

36

27.70

20

27.65

8

27.60

15

27.55

2

27.50

16

27.45

4

27.40

44

27.35

8

27.30

86

27.25

26

27.20

59

27.15

6

27.10

22

27.05

19

27.00P1

138

26.90

51

26.85

11

26.80

54

26.75

3

26.70#

50

26.65

44

26.60

115

26.55

25

26.50S1

172

26.45

19

26.40S2

138

26.35

44

26.30

67

26.25

15

26.20

19

26.15

7

26.10

44

26.05

12

26.00

94

25.95

13

25.90

18【富鼎  

8261】 成交價

累計成交張數

12.80

21

12.75

19

12.70

95

12.65

204

12.60

389

12.55

221

12.50

435

12.45

166

12.40

387

12.35

308

12.30P2

549

12.25

259

12.20

416

12.15

349

12.10

409

12.05

320

12.00P1

617

11.95#

493

11.90S1

555

11.85

292

11.80S2

491

11.75

149

11.70

88

11.65

110

11.60

10【宇瞻科技

8271】 成交價

累計成交張數

26.85

189

26.80

568

26.75

424

26.70

517

26.65

166

26.60

833

26.55

797

26.50

1,783

26.45

1,763

26.40

1,860

26.35

1,491

26.30

2,596

26.25

1,803

26.20

3,167

26.15

2,087

26.10

2,715

26.05

1,296

26.00P1

9,397

25.95

2,690

25.90

2,796

25.85

2,749

25.80

3,319

25.75

980

25.70

2,016

25.65

1,624

25.60

3,701

25.55

2,338

25.50P2

7,989

25.45

2,122

25.40

3,795

25.35

2,195

25.30

5,162

25.25

5,906

25.20

3,928

25.15

2,677

25.10

3,565

25.05

1,552

25.00

3,587

24.95

1,719

24.90

2,604

24.85#

3,166

24.80

2,744

24.75

1,299

24.70

2,563

24.65

1,145

24.60

2,171

24.55

1,770

24.50

2,204

24.45

783

24.40

1,134

24.35

1,352

24.30

2,210

24.25

940

24.20

2,436

24.15

1,592

24.10

2,065

24.05

1,394

24.00S1

5,156

23.95

1,629

23.90

3,158

23.85

2,547

23.80S2

3,276

23.75

1,401

23.70

2,329

23.65

1,169

23.60

2,617

23.55

1,433

23.50

1,805

23.45

401

23.40

420

23.35

117

23.30

164

23.25

74

23.20

504

23.15

202★ 資料來源:臺灣證券交易所 2012/5/30 15:14:13

社群留言