盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 193.00
161 192.50
1,225 192.00
1,048 191.50
483 191.00
471 190.50
618 190.00
1,541 189.50
966 189.00
1,453 188.50
948 188.00
2,354 187.50
1,669 187.00
1,770 186.50
1,212 186.00
1,151 185.50
488 185.00
1,222 184.50
2,455 184.00P2
2,656 183.50
2,436 183.00
2,145 182.50
852 182.00
1,133 181.50
1,130 181.00
1,026 180.50
809 180.00
1,656 179.50
1,472 179.00P1
3,505 178.50
1,967 178.00#
1,562 177.50
1,649 177.00
2,590 176.50
2,259 176.00S1
3,445 175.50S2
2,633 175.00
2,226 174.50
1,198 174.00
1,650 173.50
1,206 173.00
1,402 172.50
1,221 172.00
887 171.50
101 171.00
94【新唐
4919】 成交價
累計成交張數
35.40
495
35.35
183
35.30
639
35.25
69
35.20
402
35.15
46
35.10
175
35.05P1
1,942
35.00
368
34.95
122
34.90
66
34.85
32
34.80
206
34.75
57
34.70
115
34.65
41
34.55
47
34.50
313
34.45
40
34.40
64
34.35
41
34.30
171
34.25
59
34.20
110
34.15
30
34.10
126
34.05
66
34.00
356
33.95
55
33.90
86
33.85
208
33.80
613
33.75
130
33.70
606
33.65
290
33.60
170
33.55
101
33.50
201
33.45
69
33.40
61
33.35
92
33.30
153
33.25
131
33.20
396
33.15
573
33.10
456
33.05
282
33.00
787
32.95
168
32.90
626
32.85
164
32.80
664
32.75
428
32.70
925
32.65
363
32.60P2
1,125
32.55
358
32.50
901
32.45
727
32.40
517
32.35
367
32.30
740
32.25
202
32.20
530
32.15
184
32.10
311
32.05
217
32.00
753
31.95
90
31.90
224
31.85
34
31.80
119
31.75
5
31.70
61
31.65
25
31.60
34
31.55
2
31.50
87
31.45
7
31.40
21
31.35
10
31.30
119
31.25
44
31.20
80
31.15
30
31.10
61
31.05
70
31.00
153
30.95
22
30.90
59
30.85
45
30.80
193
30.75
89
30.70
76
30.65
88
30.60
422
30.55
135
30.50#
492
30.45
152
30.40
250
30.35
102
30.30
208
30.25
105
30.20
305
30.15
238
30.10S2
938
30.05
308
30.00
914
29.95S1
956
29.90
140
29.85
32
29.80
173
29.75
80
29.70
368
29.65
175
29.60
242
29.55
196
29.50
575
29.45
166
29.40
511
29.35
258
29.30
259
29.25
122
29.20
198
29.15
136
29.10
455
29.05
149
29.00
186
28.95
14
28.90
65
28.85
15
28.80
65
28.75
68
28.70
81
28.65
116
28.60
43
28.55
9
28.50
25
28.40
8
28.35
9
28.30
47
28.25
2
28.20
10【凌通
4952】 成交價
累計成交張數
23.80
1
23.75
5
23.70
6
23.60
23
23.50
34
23.45
51
23.40
56
23.35
45
23.30
43
23.25
40
23.20
9
23.15
36
23.10
17
23.05
1
23.00
55
22.95
12
22.90
49
22.85
19
22.80
93
22.75
10
22.70P1
117
22.65P2
101
22.60
98
22.55
92
22.50
14
22.35
3
22.30
5
22.25
3
22.20
24
22.15
14
22.10
31
22.05
50
22.00
35
21.90
9
21.85
33
21.80
42
21.75
18
21.70
10
21.50
27
21.45
29
21.40
57
21.35
55
21.30
49
21.25
26
21.20
22
21.15
3
21.10
38
21.05
32
21.00
10
20.90
8
20.80
2
20.75
1
20.70
5
20.60
11
20.55
7
20.50
56
20.45
18
20.40
54
20.35
10
20.30
68
20.25
1
20.20
28
20.15
14
20.10
35
20.05
19
20.00
98
19.95#
29
19.90S1
90
19.85
76
19.80S2
85
19.75
4
19.70
8
19.65
7
19.60
40
19.55
21
19.50
29
19.45
5
19.40
11
19.30
8
19.25
7
19.20
27
19.15
14
19.10
18
19.05
3
19.00
21
18.90
20
18.85
19
18.80
9
18.75
9
18.70
5
18.65
4
18.60
15【敦南科技
5305】 成交價
累計成交張數
17.50
527
17.45
119
17.40
697
17.35
149
17.30
450
17.25
339
17.20
522
17.15
124
17.10
638
17.05
430
17.00
692
16.95
781
16.90
661
16.85
468
16.80
582
16.75
283
16.70
257
16.65
400
16.60P1
1,742
16.55
811
16.50
678
16.45
520
16.40
927
16.35
464
16.30
614
16.25
770
16.20P2
950
16.15
679
16.10
847
16.05
317
16.00#
903
15.95
475
15.90S1
875
15.85
628
15.80
479
15.75
129
15.70
33
15.65
45
15.60
166
15.55
199
15.50
704
15.45S2
858
15.40
666
15.35
458
15.30
835
15.25
661
15.20
427
15.15
125
15.10
221
15.05
112
15.00
683
14.95
206
14.90
614
14.85
313
14.80
189
14.75
44
14.70
81
14.65
3【松翰科技
5471】 成交價
累計成交張數
54.80
35
54.70
48
54.60
173
54.50
456
54.40
304
54.30
206
54.20
398
54.10
573
54.00P2
1,008
53.90
535
53.80
710
53.70
703
53.60
406
53.50
362
53.40
232
53.30
199
53.20
176
53.10
170
53.00
261
52.90
117
52.80
98
52.70
62
52.60
104
52.50
34
52.40
7
52.20
27
52.10
5
52.00
122
51.70
18
51.50
36
51.30
20
51.00
32
50.90
45
50.80
72
50.70
57
50.60
296
50.50
674
50.40
298
50.30
705
50.20
814
50.10P1
1,887
50.00
324
49.95
45
49.90
104
49.85
12
49.80
62
49.75
3
49.70
83
49.65
39
49.60
120
49.55
65
49.50
168
49.45
84
49.40
185
49.35
17
49.30
266
49.25
46
49.20
152
49.15
101
49.10
98
49.05
162
49.00
318
48.95
36
48.90
213
48.85
74
48.80
129
48.75
61
48.70
143
48.65
57
48.60
232
48.55
86
48.50
436
48.45
166
48.40
150
48.35
92
48.30
225
48.25#
115
48.20
266
48.15
65
48.10
94
48.05
36
48.00S2
309
47.95
63
47.90
71
47.85
52
47.80
143
47.75
23
47.70
53
47.65
15
47.60
30
47.55
25
47.50
149
47.45
6
47.40
73
47.35
33
47.30
84
47.25
42
47.20
143
47.15
51
47.10
77
47.05
35
47.00S1
368
46.95
18
46.90
43
46.85
60
46.80
271
46.75
12
46.70
43
46.65
12
46.60
34
46.55
25
46.50
39
46.45
1
46.40
29
46.35
9
46.30
43
46.20
20
46.10
6
46.05
1
46.00
167
45.90
73
45.85
10
45.80
24【勁永國際
6145】 成交價
累計成交張數
10.40
67
10.35
253
10.30
702
10.25
594
10.20P1
1,023
10.15
633
10.10
496
10.05
385
10.00
312
9.98
76
9.97
20
9.96
4
9.95
165
9.93
4
9.91
31
9.90
48
9.89
754
9.88
54
9.87
11
9.86
69
9.85
80
9.84
51
9.83
5
9.82
38
9.81
32
9.80
67
9.79
1
9.78
27
9.77
26
9.76
43
9.75
42
9.73
12
9.72
11
9.71
31
9.70
163
9.69
28
9.68
69
9.67
51
9.66
89
9.65
126
9.64
20
9.63
26
9.62
11
9.61
86
9.60
484
9.59
118
9.58
261
9.57
174
9.56
46
9.55
327
9.54
50
9.53
144
9.52
104
9.51
155
9.50P2
758
9.49
67
9.48
300
9.47
112
9.46
336
9.45
393
9.44
66
9.43
289
9.42
85
9.41#
130
9.40
165
9.39
17
9.38
30
9.37
28
9.36
90
9.35
95
9.34
25
9.33
76
9.32
126
9.31
183
9.30S1
468
9.29
61
9.28
6
9.27
32
9.26
65
9.25
178
9.24
50
9.23
19
9.22
23
9.21
49
9.20
83
9.19
16
9.18
9
9.17
27
9.16
34
9.15
99
9.14
28
9.13
34
9.12
47
9.11
91
9.10S2
334
9.09
4
9.08
9
9.07
18
9.06
200
9.05
213
9.04
55
9.03
9
9.02
34
9.01
5
9.00
102
8.91
16【盛群
6202】 成交價
累計成交張數
35.75
6
35.55
3
35.50
13
35.45
15
35.40
34
35.35
26
35.30
26
35.25
25
35.20
36
35.15P1
233
35.10
72
35.05
44
35.00
46
34.90
10
34.85
6
34.80
13
34.75
6
34.70
45
34.65
3
34.60P2
111
34.55
6
34.35
3
34.20
2
34.10
5
34.05
6
34.00
93
33.95
19
33.90
1
33.85
9
33.80
74
33.75
14
33.70
50
33.65
5
33.60
45
33.55
48
33.50#
284
33.45
65
33.40
126
33.35
47
33.30
70
33.25
11
33.20
48
33.15
24
33.10
76
33.05
32
33.00
208
32.95
57
32.90
133
32.85
114
32.80
241
32.75
76
32.70
290
32.65
146
32.60
183
32.55
46
32.50
163
32.45
71
32.40
130
32.35
92
32.30
223
32.25
74
32.20
263
32.15
70
32.10
233
32.05S2
357
32.00S1
548
31.95
277
31.90
14【力成
6239】 成交價
累計成交張數
59.80
720
59.70
1,578
59.60
2,002
59.50P2
2,672
59.40P1
3,805
59.30#
5,879
59.20
2,749
59.10
3,554
59.00
2,636
58.90
1,208
58.80
1,479
58.70
972
58.60
1,234
58.50
2,193
58.40
1,528
58.30
709
58.20
3,215
58.10
3,700
58.00
10,468
57.90
7,305
57.80S2
10,791
57.70
6,871
57.60
6,832
57.50
10,234
57.40
5,172
57.30
7,678
57.20
4,373
57.10
5,360
57.00
8,410
56.90
1,759
56.80
3,863
56.70
2,511
56.60
4,435
56.50
5,047
56.40
2,741
56.30
3,293
56.20
5,117
56.10
4,769
56.00
10,177
55.90
4,539
55.80
7,228
55.70
5,808
55.60
5,601
55.50
8,196
55.40
5,215
55.30
8,294
55.20S1
12,036
55.10
3,973
55.00
8,348
54.90
2,966
54.80
1,931
54.70
3,671
54.60
3,553
54.50
3,427
54.40
2,391
54.30
3,526
54.20
3,540
54.10
1,461
54.00
1,557
53.90
908
53.80
635
53.70
290
53.60
1,654
53.50
1,183
53.40
668
53.30
350
53.20
282
53.10
281
53.00
198
52.80
236
52.50
130
52.20
24
52.00
332【迅杰
6243】 成交價
累計成交張數
18.95
24
18.80
12
18.75
28
18.70
137
18.65
108
18.60
161
18.55
109
18.50P1
180
18.45
103
18.40
94
18.35
87
18.30
51
18.25
38
18.20
5
18.15
11
18.10
19
18.05
13
18.00
156
17.95
116
17.90
55
17.85
45
17.80
90
17.75
35
17.70
116
17.65
78
17.60
42
17.55
18
17.50
53
17.40
23
17.35
22
17.30
2
17.25
14
17.20
95
17.15
56
17.10
155
17.05P2
161
17.00
160
16.95
44
16.90
55
16.85
33
16.80
128
16.75#
145
16.70
279
16.65S1
418
16.60
134
16.55
105
16.50
63
16.45S2
300
16.40
130
16.35
52
16.30
112
16.25
15
16.20
45
16.15
30
16.10
52
16.05
46
16.00
267
15.95
28
15.90
62
15.85
59
15.80
108
15.70
7
15.65
5
15.60
39
15.55
63
15.50
56
15.45
20
15.40
40
15.35
24
15.30
84
15.25
49
15.20
156
15.15
37
15.10
100【矽格
6257】 成交價
累計成交張數
23.50
151
23.45
191
23.40
538
23.35
435
23.30
826
23.25
248
23.20
520
23.15
750
23.10P1
891
23.05
715
23.00
762
22.95
266
22.90
401
22.85
386
22.80P2
831
22.75
330
22.70
275
22.65
81
22.60
213
22.55
164
22.50
293
22.45
278
22.40#
534
22.35
287
22.30S2
733
22.25
298
22.20
496
22.15
239
22.10
625
22.05
269
22.00
654
21.95
147
21.90
440
21.85
358
21.80
712
21.75
402
21.70S1
741
21.65
110
21.60
458
21.55
414
21.50
728
21.45
201
21.40
675
21.35
473
21.30
525
21.25
136
21.20
239
21.15
88
21.10
325
21.05
197
21.00
445
20.95
247
20.90
466
20.85
136
20.80
61
20.75
33
20.70
93
20.65
53
20.60
249
20.55
333
20.50
155
20.45
48
20.40
106
20.35
55
20.30
144
20.25
77
20.20
66
20.15
22
20.10
97【同欣電子
6271】 成交價
累計成交張數 116.50
21 116.00
453 115.50
550 115.00
903 114.50
769 114.00
697 113.50
403 113.00
406 112.50
606 112.00
860 111.50
390 111.00
466 110.50
184 110.00
772 109.50
717 109.00
408 108.50
138 108.00
381 107.50
214 107.00
191 106.50
44 106.00
116 105.50
311 105.00
435 104.50
452 104.00
548 103.50
489 103.00
400 102.50
792 102.00
742 101.50
381 101.00
1,079 100.50P2
1,251 100.00P1
1,581
99.90
139
99.80
174
99.70
153
99.60
149
99.50
150
99.40
36
99.30
191
99.20
80
99.10
156
99.00
252
98.90
11
98.80
27
98.70
37
98.60
9
98.50
99
98.40
15
98.30
17
98.20
35
98.10
45
98.00
434
97.90
166
97.80
22
97.70
1
97.60
29
97.50
12
97.40
24
97.30
95
97.20
28
97.10
39
97.00
206
96.90
233
96.80
287
96.70
103
96.60
201
96.50
556
96.40
147
96.30
417
96.20
170
96.10#
362
96.00S2
739
95.90
226
95.80
222
95.70
171
95.60
294
95.50
697
95.40
248
95.30S1
911
95.20
439
95.10
212
95.00
731
94.90
103
94.80
160
94.70
74
94.60
172
94.50
449
94.40
99
94.30
116
94.20
109
94.10
100
94.00
267
93.90
33
93.80
74
93.70
38
93.60
151
93.50
235
93.40
192
93.30
145
93.20
391
93.10
105
93.00
386
92.90
56
92.80
163
92.70
47
92.60
54
92.50
128
92.40
319
92.20
2
92.10
35
92.00
41
91.70
12
91.60
6
91.50
43
91.40
49
91.30
16
91.20
46
91.10
19
91.00
203
90.90
39
90.80
103
90.70
27
90.60
24
90.50
95
90.40
51
90.30
100
90.20
31
90.10
52
90.00
154
89.60
48
89.50
17
89.40
8
89.30
14
89.20
13
89.10
78
89.00
295
88.90
82
88.80
61
88.70
30
88.60
25
88.50
111
88.40
5
88.30
34
88.20
35
88.10
75
88.00
642
87.90
153
87.80
111
87.70
231
87.60
361
87.50
617
87.40
300
87.30
641
87.20
99
87.10
33
87.00
119
86.90
140
86.80
11
86.70
2
86.30
16
86.20
10
86.10
21【立錡
6286】 成交價
累計成交張數 211.50
146 211.00
239 210.50
98 210.00
278 209.50
153 209.00
193 208.50
105 208.00
128 207.50
90 207.00
64 206.50
82 206.00
358 205.50
375 205.00
574 204.50
171 204.00
248 203.50
6 203.00
97 202.50
51 202.00
208 201.50
149 201.00
298 200.50
219 200.00
809 199.50
426 199.00
381 198.50
163 198.00
845 197.50
302 197.00
403 196.50
331 196.00
974 195.50
791 195.00P1
1,186 194.50
621 194.00
700 193.50
464 193.00
829 192.50
362 192.00
493 191.50
240 191.00
417 190.50
120 190.00
285 189.50
115 189.00
115 188.50
124 188.00
201 187.50
77 187.00
72 186.50
78 186.00
103 185.50
55 185.00
226 184.50
137 184.00
285 183.50
197 183.00
379 182.50
751 182.00
555 181.50
371 181.00
548 180.50
428 180.00
619 179.50
581 179.00P2
1,082 178.50
936 178.00#
1,441 177.50
209 177.00
235 176.50
126 176.00
120 175.50
43 175.00
162 174.50
42 174.00
100 173.50
100 173.00
229 172.50S2
568 172.00S1
654 171.50
284 171.00
448 170.50
256 170.00
433 169.50
239 169.00
106 168.50
52 168.00
59 167.50
27 167.00
50【矽創電子
8016】 成交價
累計成交張數
41.00
4
40.95
32
40.90
206
40.85
37
40.80
169
40.75
58
40.70
342
40.65
115
40.60
207
40.55
55
40.50
121
40.45
135
40.40
295
40.35
7
40.30
111
40.25
77
40.20
161
40.15
137
40.10
154
40.05
62
40.00P1
540
39.95
39
39.90
211
39.85
35
39.80
127
39.75
23
39.70
131
39.65
43
39.60
170
39.55
50
39.50
291
39.45
44
39.40
292
39.35
124
39.30P2
361
39.25
121
39.20
293
39.15
63
39.10
56
39.05
27
39.00
205
38.95
63
38.90
58
38.85
63
38.80
166
38.75
6
38.70
160
38.65
63
38.60
80
38.55
66
38.50
269
38.45
47
38.40
153
38.35
40
38.30#
133
38.25
39
38.20
189
38.15
100
38.10
200
38.05
59
38.00
426
37.95
71
37.90
188
37.85
88
37.80
234
37.75
138
37.70
232
37.65
93
37.60S2
426
37.55
113
37.50
291
37.45
90
37.40
250
37.35
86
37.30
205
37.25
83
37.20
68
37.15
59
37.10
126
37.05
76
37.00
245
36.95
125
36.90
91
36.85
68
36.80
76
36.75
100
36.70
145
36.65
57
36.60
169
36.55
100
36.50S1
495
36.45
103
36.40
123
36.35
81
36.30
134
36.25
14
36.20
122
36.15
34
36.10
33
36.05
66
36.00
105
35.95
47
35.90
4【致新
8081】 成交價
累計成交張數 117.00P1
1,808 116.50
80 116.00
236 115.50
235 115.00
250 114.50
379 114.00
414 113.50
427 113.00
960 112.50
459 112.00
517 111.50
281 111.00
231 110.50
8 110.00
58 109.50
128 109.00
306 108.50
134 108.00
58 107.00
74 106.50
390 106.00P2
1,031 105.00
119 104.50
247 104.00
430 103.50
406 103.00
712 102.50
542 102.00
347 101.50
306 101.00
263 100.50
29
98.90
4
98.70
14
98.50
25
98.30
1
98.20
31
98.10
42
98.00
53
97.90
10
97.80
4
97.70
9
97.60
9
97.50
48
97.40
16
97.30
13
97.20
38
97.10
39
97.00
202
96.90
66
96.80
79
96.70
74
96.60
91
96.50
151
96.40
68
96.30
23
96.20
26
96.10
14
96.00
227
95.90
39
95.80
9
95.70
11
95.60
43
95.50
34
95.40
2
95.20
19
95.10
5
95.00
80
94.90
32
94.80
12
94.70
15
94.60
41
94.50
89
94.40
122
94.30
162
94.20
218
94.10
133
94.00
142
93.90
105
93.80
142
93.70
33
93.60
9
93.50
99
93.40
68
93.30
83
93.20
77
93.10
120
93.00
500
92.90
120
92.80#
141
92.70
36
92.60
66
92.50
126
92.40
101
92.30
21
92.20
25
92.10
23
92.00
119
91.90
25
91.80
13
91.70
42
91.60
172
91.50
138
91.40
53
91.30
242
91.20S2
550
91.10
150
91.00
415
90.90
66
90.80
68
90.70
94
90.60
98
90.50
217
90.40
163
90.30
132
90.20
194
90.10
453
90.00S1
685
89.90
71
89.80
78
89.70
61
89.60
101
89.50
231
89.40
42
89.30
141
89.20
120
89.10
123
89.00
115
88.90
19
88.80
17
88.70
36
88.60
22
88.50
86
88.40
47
88.30
54
88.20
38
88.10
37
88.00
294
87.90
36
87.80
48
87.70
50
87.60
23
87.50
87
87.40
16
87.30
27
87.20
36
87.10
49
87.00
126
86.90
20
86.80
33
86.70
34
86.60
26
86.50
28
86.40
83
86.30
28
86.20
1【華東
8110】 成交價
累計成交張數
9.94
75
9.85
60
9.82
7
9.80
408
9.79
16
9.78
82
9.77
41
9.76
96
9.75
78
9.74
161
9.73
158
9.72
156
9.71
92
9.70
425
9.69P1
1,415
9.68
471
9.67
197
9.66
161
9.65
353
9.64
42
9.63
132
9.62
231
9.61
146
9.60
834
9.59
189
9.58
267
9.57
168
9.56
208
9.55
529
9.54
471
9.53
344
9.52
215
9.51
331
9.50P2
1,261
9.49
760
9.48
204
9.47
57
9.46
281
9.45
326
9.44
147
9.43
358
9.42
273
9.41
305
9.40#
765
9.39
285
9.38
377
9.37
64
9.36
512
9.35
774
9.34
364
9.33
534
9.32
208
9.31
294
9.30S2
1,026
9.29
407
9.28
645
9.27
790
9.26
267
9.25
608
9.24
420
9.23
898
9.22
471
9.21
643
9.20
908
9.19
131
9.18
200
9.17
236
9.16
350
9.15
425
9.14
459
9.13
266
9.12
485
9.11
383
9.10S1
1,088
9.09
177
9.08
439
9.07
323
9.06
668
9.05
719
9.04
235
9.03
511
9.02
344
9.01
902
9.00
308
8.99
3
8.98
3
8.97
4
8.96
5【福懋科技
8131】 成交價
累計成交張數
32.00
14
31.70
23
31.55
3
31.50
2
31.40
36
31.35
33
31.30
8
31.20
6
31.15
1
31.00
14
30.90
5
30.80
39
30.75
8
30.70
11
30.65
7
30.60
45
30.55
12
30.50
19
30.45
11
30.40
25
30.35
19
30.30
73
30.25
7
30.20
71
30.15
9
30.10
16
30.05
39
30.00
91
29.95
5
29.90
17
29.85
14
29.80
70
29.75
28
29.70
34
29.65
14
29.60
14
29.50
14
29.40
35
29.35
10
29.30
18
29.25
8
29.20
8
29.10
17
29.00
58
28.95
1
28.90
6
28.85
10
28.80
2
28.75
38
28.70
31
28.55
11
28.50
35
28.45
19
28.40
34
28.35
6
28.30
15
28.25
18
28.20
30
28.15
6
28.10
39
28.05
36
28.00P2
130
27.95
29
27.90
27
27.85
21
27.80
36
27.70
20
27.65
8
27.60
15
27.55
2
27.50
16
27.45
4
27.40
44
27.35
8
27.30
86
27.25
26
27.20
59
27.15
6
27.10
22
27.05
19
27.00P1
138
26.90
51
26.85
11
26.80
54
26.75
3
26.70#
50
26.65
44
26.60
115
26.55
25
26.50S1
172
26.45
19
26.40S2
138
26.35
44
26.30
67
26.25
15
26.20
19
26.15
7
26.10
44
26.05
12
26.00
94
25.95
13
25.90
18【富鼎
8261】 成交價
累計成交張數
12.80
21
12.75
19
12.70
95
12.65
204
12.60
389
12.55
221
12.50
435
12.45
166
12.40
387
12.35
308
12.30P2
549
12.25
259
12.20
416
12.15
349
12.10
409
12.05
320
12.00P1
617
11.95#
493
11.90S1
555
11.85
292
11.80S2
491
11.75
149
11.70
88
11.65
110
11.60
10【宇瞻科技
8271】 成交價
累計成交張數
26.85
189
26.80
568
26.75
424
26.70
517
26.65
166
26.60
833
26.55
797
26.50
1,783
26.45
1,763
26.40
1,860
26.35
1,491
26.30
2,596
26.25
1,803
26.20
3,167
26.15
2,087
26.10
2,715
26.05
1,296
26.00P1
9,397
25.95
2,690
25.90
2,796
25.85
2,749
25.80
3,319
25.75
980
25.70
2,016
25.65
1,624
25.60
3,701
25.55
2,338
25.50P2
7,989
25.45
2,122
25.40
3,795
25.35
2,195
25.30
5,162
25.25
5,906
25.20
3,928
25.15
2,677
25.10
3,565
25.05
1,552
25.00
3,587
24.95
1,719
24.90
2,604
24.85#
3,166
24.80
2,744
24.75
1,299
24.70
2,563
24.65
1,145
24.60
2,171
24.55
1,770
24.50
2,204
24.45
783
24.40
1,134
24.35
1,352
24.30
2,210
24.25
940
24.20
2,436
24.15
1,592
24.10
2,065
24.05
1,394
24.00S1
5,156
23.95
1,629
23.90
3,158
23.85
2,547
23.80S2
3,276
23.75
1,401
23.70
2,329
23.65
1,169
23.60
2,617
23.55
1,433
23.50
1,805
23.45
401
23.40
420
23.35
117
23.30
164
23.25
74
23.20
504
23.15
202★ 資料來源：臺灣證券交易所 2012/5/30 15:14:13