回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 05月 30日

中央商情網/ 2012.05.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

87.40

118

87.30

70

87.20

54

87.00

406

86.90

56

86.80

161

86.70

54

86.60

28

86.50

567

86.40

133

86.30

141

86.20

139

86.10

144

86.00

819

85.90

291

85.80

506

85.70

262

85.60

267

85.50

674

85.40

348

85.30

149

85.20

177

85.10

99

85.00

538

84.90

127

84.80

353

84.70

363

84.60

242

84.50

316

84.40

336

84.30

382

84.20

112

84.10

125

84.00

1,026

83.90

150

83.80

163

83.70

202

83.60

243

83.50

494

83.40

90

83.30

196

83.20

352

83.10

277

83.00

810

82.90

148

82.80

677

82.70

203

82.60

420

82.50

447

82.40

276

82.30

248

82.20

210

82.10

379

82.00

937

81.90

272

81.80

363

81.70

497

81.60

273

81.50

211

81.40

142

81.30

229

81.20

407

81.10P2

1,131

81.00

802

80.90

329

80.80

725

80.70

904

80.60

729

80.50

1,047

80.40P1

1,517

80.30

996

80.20

494

80.10

368

80.00#

1,365

79.90

766

79.80S2

784

79.70

694

79.60

696

79.50

718

79.40

287

79.30

376

79.20

308

79.10

394

79.00S1

836

78.90

259

78.80

202

78.70

183

78.60

512

78.50

472

78.40

250

78.30

237

78.20

350

78.10

232

78.00

552

77.90

400

77.80

534

77.70

251

77.60

197

77.50

330

77.40

274

77.30

157

77.20

176

77.10

113

77.00

401

76.90

93

76.80

98

76.70

97

76.60

153

76.50

250

76.40

149

76.30

153

76.20

264

76.10

434

76.00

148

75.90

69

75.80

143

75.70

20

75.60

6【台端  

3432】 成交價

累計成交張數

10.70

2

10.65

2

10.60

33

10.50

20

10.45

34

10.40

23

10.35

45

10.30

49

10.25P2

148

10.20

29

10.15

38

10.10

39

10.05

45

10.00P1

247

9.99

11

9.98

1

9.97

3

9.96

1

9.95

7

9.91

1

9.90

14

9.89

3

9.88

28

9.87

6

9.86

2

9.85

8

9.84

1

9.83

1

9.82

3

9.81

1

9.80#

135

9.78

16

9.76

26

9.75

22

9.74

7

9.73

10

9.72

14

9.70

16

9.68

6

9.66

5

9.65

10

9.63

18

9.61

5

9.60

28

9.59

1

9.58

8

9.55

23

9.53

1

9.52S1

70

9.51

1

9.50

20

9.48

1

9.46

6

9.45

12

9.40S2

28【維熹  

3501】 成交價

累計成交張數

44.80

4

44.75

25

44.70

12

44.65

6

44.60

29

44.55

1

44.50

14

44.45

2

44.40

83

44.35

3

44.30

21

44.25

16

44.20

58

44.15

14

44.10

31

44.05

24

44.00

36

43.95

16

43.90

13

43.85

5

43.50

16

43.40

3

43.35

16

43.30

8

43.20

1

43.15

15

43.10

26

43.05

10

43.00

51

42.95

1

42.90

32

42.85

13

42.80

61

42.75

46

42.70

53

42.65

6

42.60

55

42.55

10

42.50

62

42.40

33

42.35

9

42.30

63

42.25

24

42.20

34

42.15P2

138

42.10

94

42.05

20

42.00P1

224

41.95

44

41.90

53

41.85

21

41.80

77

41.75

11

41.70#

81

41.65

18

41.60S1

75

41.55

5

41.50

42

41.40

2

41.35

8

41.30

13

41.20

2

41.15

1

41.10

40

41.05

4

41.00S2

46

40.90

3

40.85

5

40.80

3

40.75

5

40.55

4

40.50

4【嘉澤  

3533】 成交價

累計成交張數

80.80

3

80.70

8

80.60

29

80.50

57

80.40

61

80.30

27

80.20

19

80.10

46

80.00

136

79.90

50

79.80

52

79.70

18

79.60

22

79.50

30

79.40

21

79.30

56

79.20

12

79.10

37

79.00

71

78.90

20

78.80

38

78.70

118

78.60

67

78.50

161

78.40

59

78.30

61

78.20

112

78.10

16

78.00

17

77.90

7

77.80

65

77.70

25

77.60

22

77.50

68

77.40

63

77.30

92

77.20

17

77.10

26

77.00

46

76.80

41

76.70

14

76.30

2

76.20

11

76.10

6

76.00

34

75.90

29

75.80

38

75.70

23

75.60

75

75.50

177

75.40

87

75.30

99

75.20

139

75.10

82

75.00

51

74.90

23

74.80

58

74.70

45

74.60

39

74.50

56

74.40

21

74.30

53

74.20

117

74.10

15

74.00

40

73.90

4

73.80

60

73.70

78

73.60

114

73.50P1

221

73.40

98

73.30

67

73.20

97

73.10

89

73.00P2

216

72.90#

80

72.80

88

72.70

59

72.60

68

72.50

70

72.40

23

72.30

50

72.20

34

72.10

71

72.00S1

200

71.90

55

71.80

32

71.70

53

71.60

34

71.50

65

71.40

14

71.30

10

71.20

8

71.10

10

71.00

50

70.90

59

70.80S2

136

70.70

46

70.60

46

70.50

31

70.40

24

70.30

19

70.20

24

70.10

22

70.00

59

69.90

14

69.80

18

69.70

8

69.60

9

69.50

44

69.40

13

69.30

42

69.20

5【聯穎  

3550】 成交價

累計成交張數

13.45

1

13.40

26

13.35

19

13.30

7

13.25

30

13.20

27

13.15

4

13.10

3

13.05

10

13.00

27

12.95

7

12.90

33

12.85

18

12.80P2

55

12.75

26

12.70

30

12.65P1

72

12.60

42

12.55#

21

12.50S1

68

12.45

27

12.40

17

12.35

19

12.30S2

40

12.25

13

12.20

7

12.15

9

12.10

3

12.05

5

12.00

15【宏致  

3605】 成交價

累計成交張數

47.00

15

46.85

3

46.80

18

46.75

6

46.70

47

46.65

48

46.60

122

46.55

65

46.50

237

46.45

19

46.40

92

46.35

89

46.30

166

46.25

46

46.20P2

416

46.15

161

46.10

346

46.05

182

46.00P1

593

45.95

186

45.90

210

45.85

85

45.80

151

45.75

94

45.70

257

45.65

106

45.60

241

45.55

69

45.50

149

45.45

12

45.40

34

45.35

25

45.30

54

45.25

9

45.20

7

45.15#

49

45.10

34

45.05

19

45.00S1

66

44.95

18

44.90

3

44.85

13

44.80

42

44.75

20

44.70

53

44.65

54

44.60

44

44.50

30

44.30

2

44.20

23

44.10

29

44.05

11

44.00S2

58

43.95

14

43.90

15

43.85

9

43.80

10

43.75

23

43.70

22

43.60

18

43.50

19

43.45

1

43.40

11

43.30

3

43.20

2

43.15

1

43.00

12

42.95

5

42.90

2

42.80

2

42.70

3

42.65

6

42.60

3

42.50

12【谷崧  

3607】 成交價

累計成交張數

42.00

28

41.95

15

41.90

42

41.80

50

41.75

5

41.70

52

41.65

4

41.60

48

41.55

11

41.50

71

41.45

13

41.40

55

41.35

20

41.30

63

41.25

10

41.20

64

41.15

63

41.10P2

94

41.05

24

41.00P1

230

40.95

17

40.90

35

40.85

29

40.80

43

40.75

29

40.70

27

40.60#

32

40.55

21

40.50S2

180

40.45

47

40.40

78

40.35

41

40.30

49

40.25

35

40.20

59

40.15

86

40.10

55

40.05

22

40.00S1

294

39.95

34

39.90

110

39.85

53

39.80

60

39.70

1

39.65

1

39.60

6

39.55

19

39.50

52

39.45

28

39.40

37

39.35

15

39.30

51

39.25

15

39.20

64

39.15

12

39.10

30

39.05

13

39.00

93

38.95

13

38.90

42

38.85

3

38.80

44

38.75

2

38.70

44

38.65

39

38.60

18

38.55

8

38.50

76

38.45

6

38.40

15

38.35

4【達邁  

3645】 成交價

累計成交張數

43.00

17

42.95

1

42.85

67

42.80

50

42.75

1

42.70

39

42.60

54

42.55

1

42.50

29

42.45

6

42.40

34

42.35

41

42.30

15

42.25

34

42.20

59

42.15

19

42.10

18

42.05

11

42.00

108

41.95

8

41.90

57

41.85

73

41.80

100

41.75

49

41.70

92

41.65

79

41.60

117

41.55

64

41.50

160

41.45

28

41.40P2

243

41.35

132

41.30P1

243

41.25

59

41.20

9

41.15

30

41.10

7

41.05

45

41.00

179

40.95

4

40.90

10

40.85

2

40.80

13

40.75

1

40.70

67

40.65

4

40.60

28

40.55

46

40.50#

151

40.45

38

40.40

111

40.30

183

40.25

63

40.20

148

40.15

94

40.10

175

40.05

24

40.00

435

39.95

155

39.90

300

39.85

104

39.80

294

39.75

61

39.70

111

39.65

39

39.60

118

39.55

7

39.50

434

39.45

138

39.40

156

39.35

77

39.30

168

39.25

86

39.20

332

39.15

101

39.10

363

39.05

315

39.00S2

499

38.95

32

38.90

140

38.85

61

38.80

177

38.75

77

38.70

77

38.65

30

38.60

139

38.55

39

38.50

282

38.45

56

38.40

106

38.35

96

38.30

146

38.25

74

38.20

162

38.15

22

38.10

212

38.05

69

38.00S1

698

37.95

58

37.90

187

37.85

70

37.80

274

37.75

7

37.70

80

37.65

52

37.60

193

37.55

31

37.50

206

37.45

9

37.40

42

37.35

54

37.30

226

37.25

18

37.20

144

37.15

21

37.10

115

37.05

87

37.00

274

36.95

183

36.90

69

36.85

28

36.80

105

36.75

4

36.70

50

36.65

25

36.60

64

36.55

54

36.50

83

36.45

18

36.40

89

36.35

29

36.30

445

36.25

3

36.20

4

36.00

79

35.95

6

35.90

6

35.80

43

35.75

21

35.70

71

35.65

5

35.60

27

35.50

102

35.45

28

35.40

306

35.35

11

35.30

89

35.25

61

35.20

90

35.15

55

35.10

67

35.05

40

35.00

401

34.95

69

34.90

35

34.85

107

34.80

57

34.75

47

34.70

83

34.65

61

34.60

60

34.55

58

34.50

139

34.45

2【健策  

3653】 成交價

累計成交張數

91.50

48

91.40

28

91.30

79

91.20

59

91.10

119

91.00

384

90.90

136

90.80

226

90.70

193

90.60

173

90.50

376

90.40

162

90.30

82

90.20

150

90.10

173

90.00P1

563

89.90

83

89.80

93

89.70

24

89.60

54

89.50

140

89.40

43

89.30

117

89.20

166

89.10

168

89.00

360

88.90

108

88.80

190

88.70

111

88.60

61

88.50

172

88.40

116

88.30

214

88.20

187

88.10

198

88.00

386

87.90

54

87.80

51

87.70

161

87.60

45

87.50

61

87.40

26

87.30

6

87.20

32

87.10

16

87.00

110

86.90

11

86.80

27

86.70

18

86.60

15

86.50

38

86.40

49

86.30

27

86.20

31

86.10

10

86.00

34

85.90

4

85.80

14

85.70

6

85.60

10

85.50

21

85.40

23

85.30

34

85.20

92

85.10

95

85.00

138

84.90

27

84.80

113

84.70

43

84.60

36

84.50

91

84.40

48

84.30

85

84.20

113

84.10

126

84.00P2

407

83.90

63

83.80

89

83.70

111

83.60

44

83.50

378

83.40

123

83.30

137

83.20

133

83.10

92

83.00

259

82.90

57

82.80

95

82.70

93

82.60

201

82.50

256

82.40

150

82.30#

259

82.20

150

82.10

153

82.00S1

437

81.90

81

81.80

137

81.70

114

81.60

143

81.50S2

280

81.40

110

81.30

155

81.20

160

81.10

77

81.00

173

80.90

47

80.80

109

80.70

73

80.60

83

80.50

127

80.40

31

80.30

34

80.20

40

80.10

66

80.00

113

79.90

49

79.80

15

79.70

18

79.60

45

79.50

50

79.40

8

79.30

23

79.20

24

79.10

6

79.00

26

78.90

25

78.80

35

78.70

55

78.60

35

78.50

57

78.40

11

78.30

12

78.20

2

78.10

32

78.00

22

77.90

10

77.80

20

77.70

6

77.60

32

77.50

121

77.40

88

77.30

18

77.20

24

77.10

18

77.00

55

76.90

6

76.80

27

76.70

16

76.60

40

76.50

108

76.40

17

76.30

44

76.20

28

76.10

2【新至陞 

3679】 成交價

累計成交張數

72.80

45

72.70

11

72.60

10

72.50

10

72.40

12

72.30

32

72.20

15

72.10

29

72.00

81

71.90

12

71.80

38

71.70

11

71.60

31

71.50

39

71.40

43

71.30

15

71.20

22

71.10

12

71.00

47

70.90

5

70.80

8

70.70

6

70.60

5

70.50

3

70.30

3

70.10

1

70.00

15

69.90

17

69.80

4

69.70

11

69.60

8

69.50

58

69.40

9

69.30

7

69.20

25

69.10

13

69.00

62

68.90

15

68.80

32

68.70

36

68.60

40

68.50

41

68.40

3

68.30

28

68.20

41

68.10

75

68.00

22

67.90

3

67.80

14

67.70

8

67.60

11

67.50

9

67.40

1

67.30

9

67.20

15

67.10

25

67.00

30

66.60

4

66.50

19

66.40

10

66.20

25

66.10

33

66.00

39

65.90

2

65.70

4

65.60

27

65.50

14

65.40

8

65.30

25

65.20

37

65.10

15

65.00

25

64.90

10

64.80

17

64.70

6

64.60

36

64.50

76

64.40

19

64.30

16

64.20

62

64.10

32

64.00P2

84

63.90

41

63.80

34

63.70

34

63.60

79

63.50P1

96

63.40

34

63.30

37

63.20

18

63.10#

49

63.00

59

62.90

16

62.80

16

62.70

9

62.60

15

62.50

44

62.40

28

62.30

24

62.20

22

62.10

34

62.00

61

61.90

6

61.80

44

61.70

22

61.60

26

61.50

59

61.40

47

61.30

17

61.20

43

61.10

47

61.00S2

88

60.90

29

60.80

67

60.70

27

60.60

82

60.50S1

88

60.40

14

60.30

48

60.20

8

60.10

9

60.00

64

59.90

1

59.80

12

59.70

21

59.60

16

59.50

23

59.30

5

59.20

16

59.10

9

59.00

16【F-臻鼎 

4958】 成交價

累計成交張數 102.50

52 102.00

123 101.50

87 101.00

210 100.50

79 100.00

582

99.90

247

99.80

137

99.70

237

99.60

53

99.50

140

99.40

140

99.30

110

99.20

136

99.10

451

99.00P2

672

98.90

520

98.80P1

837

98.70

596

98.60

105

98.50

91

98.40

139

98.30

304

98.20

629

98.10

466

98.00

645

97.90

416

97.80

234

97.70

399

97.60

398

97.50

596

97.40

240

97.30

325

97.20

524

97.10

257

97.00

317

96.90

147

96.80

80

96.70

18

96.60

74

96.50

160

96.40

54

96.30#

147

96.20

63

96.10

67

96.00

107

95.90

248

95.80

85

95.70

53

95.60

97

95.50

220

95.40

196

95.30

296

95.20

203

95.10

257

95.00

491

94.90

296

94.80

338

94.70

561

94.60

764

94.50

1,113

94.40

547

94.30

542

94.20

511

94.10

541

94.00

1,149

93.90

403

93.80

474

93.70

783

93.60

1,107

93.50S1

1,354

93.40

1,005

93.30

842

93.20

632

93.10

599

93.00S2

1,231

92.90

402

92.80

256

92.70

100

92.60

169

92.50

395

92.40

152

92.30

86

92.20

156

92.10

156

92.00

388

91.90

50

91.80

44

91.70

63

91.60

27

91.50

81

91.40

32

91.30

20

91.20

29

91.10

26

91.00

157

90.90

75

90.80

132

90.70

305

90.60

339

90.50

512

90.40

429

90.30

309

90.20

384

90.10

538

90.00

1,219

89.90

452

89.80

255

89.70

320

89.60

280

89.50

430

89.40

288

89.30

208

89.20

272

89.10

292

89.00

644

88.90

386

88.80

314

88.70

448

88.60

351

88.50

194

88.40

252

88.30

302

88.20

581

88.10

383

88.00

650

87.90

66

87.80

103

87.70

141

87.60

66

87.50

161

87.40

32

87.30

32

87.20

51

87.10

93

87.00

178

86.90

11

86.80

96

86.70

4

86.60

45

86.50

301【瀚宇博德

5469】 成交價

累計成交張數

16.45

63

16.40

928

16.35

1,670

16.30P1

2,266

16.25P2

2,217

16.20

1,443

16.15

869

16.10

948

16.05

575

16.00

815

15.95

815

15.90

1,602

15.85

703

15.80

926

15.75

234

15.70

176

15.65

43

15.60

97

15.55

127

15.50

187

15.45

93

15.40

49

15.35

129

15.30

324

15.25

426

15.20

285

15.15

142

15.10

274

15.05

129

15.00

743

14.95

489

14.90

872

14.85#

455

14.80S1

547

14.75S2

419

14.70

244

14.65

144

14.60

245

14.55

197

14.50

321

14.45

42

14.40

210

14.35

80

14.30

1

14.25

77

14.20

115

14.15

101

14.10

103

14.05

164

14.00

239【競國實業

6108】 成交價

累計成交張數

22.05

4

22.00

82

21.95

103

21.90

139

21.85

271

21.80

164

21.75

20

21.70

87

21.65

154

21.60P1

555

21.55

173

21.50

292

21.45

12

21.40P2

294

21.35

208

21.30

148

21.25

95

21.20

275

21.15

61

21.10

91

21.05

153

21.00

63

20.95

13

20.90

29

20.85

64

20.80

37

20.75

24

20.70

37

20.65

9

20.60

35

20.55

58

20.50

171

20.45

22

20.40

75

20.35

67

20.30#

174

20.25

158

20.20S1

166

20.15

45

20.10S2

162

20.05

23

20.00

159

19.95

14

19.90

71

19.85

32

19.80

128

19.75

34

19.70

87

19.65

44

19.60

70

19.55

12

19.50

17

19.45

1

19.40

1【鎰勝  

6115】 成交價

累計成交張數

47.00

1

46.90

11

46.60

8

46.50

51

46.45

3

46.40

10

46.30

93

46.25

5

46.20

30

46.15

38

46.10

4

46.05

14

46.00P2

201

45.90

25

45.85

27

45.80

80

45.75

4

45.70

27

45.65

15

45.60

51

45.55

56

45.50P1

449

45.45

41

45.40

46

45.35

21

45.30

60

45.25

12

45.20

26

45.15

14

45.10

23

45.05

8

45.00

75

44.95

8

44.90

6

44.85

6

44.80

3

44.70

23

44.65

5

44.60

13

44.55

10

44.50

63

44.45

6

44.40

9

44.35

7

44.30

35

44.25

11

44.20

7

44.15

7

44.10

10

44.05

10

44.00

57

43.90

1

43.80

4

43.75

4

43.70

7

43.65#

7

43.60S2

19

43.55

2

43.50

5

43.30

1

43.20S1

23

43.05

1

43.00

18

42.70

13

42.60

7

42.50

7

42.30

9

42.20

2

42.15

1【金橋科技

6133】 成交價

累計成交張數

8.40

2

8.35

25

8.34

24

8.33

7

8.32

3

8.31

2

8.30

22

8.29

31

8.28

8

8.27

3

8.25

7

8.24

11

8.23

43

8.22

109

8.21

27

8.20

121

8.19

30

8.18

9

8.17

7

8.16

1

8.15

119

8.14

60

8.13P2

124

8.12

57

8.11

8

8.10

64

8.09P1

164

8.08#

27

8.07

26

8.06

9

8.05

57

8.04

80

8.03

38

8.02

37

8.01S2

105

8.00S1

318

7.99

68

7.98

20

7.97

19

7.96

43

7.95

57

7.94

10

7.93

8

7.92

13

7.91

11

7.90

59

7.82

1

7.80

4

7.70

2【柏承科技

6141】 成交價

累計成交張數

14.30

82

14.25

3

14.20

14

14.15

4

14.10

25

14.05

4

14.00P2

121

13.95

4

13.90

6

13.85

31

13.80

38

13.75

14

13.70

40

13.65

8

13.40

7

13.35

42

13.30P1

153

13.25

15

13.20#

35

13.15

42

13.10

90

13.05

33

13.00

136

12.95

94

12.90

107

12.85

97

12.80

237

12.75

130

12.70S1

349

12.65

35

12.60S2

250

12.55

110

12.50

93

12.45

197

12.40

48

12.35

35

12.30

75

12.25

5

12.20

18

12.15

19

11.90

5

11.65

50【嘉聯益 

6153】 成交價

累計成交張數

46.50

242

46.45

88

46.40

160

46.35

42

46.30

93

46.25

258

46.20

970

46.15

663

46.10

768

46.05

733

46.00P1

2,529

45.95

447

45.90

1,043

45.85

312

45.80P2

1,482

45.75#

1,721

45.70

979

45.65

708

45.60

1,121

45.55

653

45.50S2

2,648

45.45

379

45.40

395

45.35

210

45.30

984

45.25

400

45.20

1,329

45.15

1,159

45.10

1,068

45.05

504

45.00

2,359

44.95

1,494

44.90

1,190

44.85

827

44.80

1,356

44.75

726

44.70

1,548

44.65

690

44.60

896

44.55

757

44.50

1,610

44.45

588

44.40

1,133

44.35

852

44.30

1,745

44.25

687

44.20

1,431

44.15

643

44.10

1,714

44.05

1,092

44.00

2,545

43.95

497

43.90

784

43.85

470

43.80

1,290

43.75

799

43.70

1,291

43.65

1,505

43.60

2,517

43.55

972

43.50

2,015

43.45

624

43.40

1,493

43.35S1

2,817

43.30

1,059

43.25

711

43.20

817

43.15

346

43.10

577

43.05

207

43.00

867

42.95

92

42.90

604

42.85

256

42.80

1,008

42.75

283

42.70

690

42.65

519

42.60

934

42.55

372

42.50

1,517

42.45

212

42.40

504

42.35

208

42.30

800

42.25

206

42.20

383

42.15

175

42.10

280

42.05

113

42.00

1,496

41.95

219

41.90

563

41.85

264

41.80

1,075

41.75

523

41.70

826

41.65

556

41.60

601

41.55

609

41.50

1,471

41.45

372

41.40

309

41.35

151

41.30

300

41.25

49

41.20

346

41.15

145

41.10

350

41.05

161

41.00

653

40.95

136

40.90

388

40.85

268

40.80

907

40.75

373

40.70

503

40.65

136

40.60

307

40.55

428

40.50

424

40.45

399

40.40

173

40.35

59

40.30

177

40.25

13

40.20

264

40.15

31

40.10

179

40.05

206

40.00

1,402

39.95

5

39.90

61

39.80

36【鈞寶  

6155】 成交價

累計成交張數

21.45

2

21.40

1

21.35

2

21.25

2

21.00

3

20.95

1

20.90

1

20.85

1

20.80

5

20.75

2

20.70

6

20.60

4

20.55

2

20.50

4

20.45P2

22

20.40

21

20.30

3

20.20

9

20.15

1

20.10

2

20.05

11

20.00P1

24

19.95

2

19.90

6

19.80#

13

19.75

1

19.70

6

19.60S2

6

19.55

1

19.50S1

10

19.45

1

19.40

2

19.35

2

19.30

2

19.25

2

19.20

5【捷泰精密

6165】 成交價

累計成交張數

4.22

20

4.15

33

4.14

1

4.13

3

4.12

13

4.11

11

4.10

54

4.09

15

4.08

52

4.07

20

4.06

36

4.05

148

4.04

17

4.03

58

4.02P1

300

4.01P2

161

4.00

91

3.99#

35

3.98

41

3.97

15

3.96S2

56

3.95

24

3.94

22

3.93

42

3.92

23

3.91

17

3.90S1

78

3.89

31

3.88

11

3.87

5

3.86

14

3.85

22

3.84

8

3.83

11

3.82

2

3.81

11

3.80

11

3.75

17

3.72

2

3.71

6

3.68

7

3.66

16

3.65

16

3.64

18

3.61

5

3.60

13【精成科 

6191】 成交價

累計成交張數

14.25

46

14.20

264

14.15

424

14.10

621

14.05

434

14.00

547

13.95P1

759

13.90P2

694

13.85

482

13.80

116

13.75

183

13.70

664

13.65

342

13.60

174

13.55

241

13.50

518

13.45

332

13.40

375

13.35#

408

13.30S2

928

13.25

248

13.20

185

13.15

176

13.10

377

13.05

228

13.00

581

12.95

374

12.90

499

12.85

578

12.80S1

1,085

12.75

476

12.70

108

12.65

9【詮欣  

6205】 成交價

累計成交張數

16.65

3

16.60

11

16.55

18

16.50

16

16.45

9

16.40

27

16.35

24

16.30

28

16.25

61

16.20P2

181

16.15

124

16.10P1

206

16.05

95

16.00

153

15.95

48

15.90

97

15.85

103

15.80

89

15.75

88

15.70

86

15.65#

58

15.60S2

80

15.55

63

15.50S1

103

15.45

49

15.40

7

15.30

12【聯茂  

6213】 成交價

累計成交張數

34.20

51

34.15

176

34.10

120

34.05

29

34.00

154

33.95

231

33.90P2

570

33.85

535

33.80P1

889

33.75

341

33.70

132

33.65

41

33.60

176

33.55

10

33.50

120

33.45

36

33.40

133

33.35

137

33.30

445

33.25

201

33.20

369

33.15

113

33.10

124

33.05

21

33.00

119

32.95

11

32.90

73

32.85

160

32.80

168

32.75

33

32.70

16

32.65

8

32.60

77

32.55

34

32.50

137

32.45

52

32.40

26

32.35

5

32.30

42

32.20

47

32.15

11

32.10

48

32.05

64

32.00

187

31.95

37

31.90

52

31.85

87

31.80

148

31.75

191

31.70

478

31.65#

266

31.60

342

31.55

302

31.50S2

811

31.45

222

31.40

656

31.35

340

31.30

413

31.25

273

31.20

546

31.15

210

31.10

218

31.05

151

31.00S1

968

30.95

115

30.90

405

30.85

210

30.80

228

30.75

106

30.70

308

30.65

125

30.60

305

30.55

154

30.50

394

30.45

74

30.40

248

30.35

235

30.30

119

30.25

75

30.20

53【聚鼎  

6224】 成交價

累計成交張數

64.40

251

64.30

48

64.20

133

64.10

112

64.00

299

63.90

89

63.80

332

63.70

39

63.60

71

63.50

29

63.40

14

63.30

66

63.20

14

63.10

37

63.00

223

62.90

335

62.80

138

62.70

92

62.60

136

62.50

215

62.40

73

62.30

263

62.20

108

62.10

139

62.00P2

426

61.90

179

61.80

221

61.70

281

61.60

172

61.50P1

445

61.40

120

61.30

192

61.20

189

61.10

236

61.00

338

60.90

120

60.80

207

60.70

130

60.60

61

60.50

118

60.40

245

60.30

117

60.20

336

60.10

128

60.00

263

59.90

151

59.80

161

59.70

161

59.60

232

59.50

259

59.40

194

59.30

118

59.20

244

59.10

126

59.00

332

58.90

149

58.80

178

58.70

111

58.60

272

58.50

194

58.40

132

58.30

55

58.20

31

58.10

23

58.00

96

57.90

81

57.80

109

57.70

102

57.60

137

57.50

147

57.40

61

57.30

27

57.20

84

57.10

69

57.00

82

56.90

48

56.80

50

56.70

54

56.60

97

56.50

74

56.40

48

56.30

60

56.20

44

56.10

68

56.00

168

55.90

82

55.80

67

55.70

58

55.60

131

55.50#

119

55.40

61

55.30

59

55.20S2

88

55.10

79

55.00S1

217

54.90

48

54.80

60

54.70

30

54.60

54

54.50

45

54.40

28

54.30

68

54.20

75

54.10

52

54.00

65

53.90

22

53.80

10

53.70

5

53.60

21

53.50

87

53.40

5【定穎  

6251】 成交價

累計成交張數

11.25

126

11.20

563

11.15P2

959

11.10

632

11.05

116

11.00

477

10.95

602

10.90

727

10.85

582

10.80

931

10.75

361

10.70

601

10.65P1

984

10.60

475

10.55

365

10.50

906

10.45

336

10.40

270

10.35

84

10.30

278

10.25

369

10.20

359

10.15

329

10.10

818

10.05#

441

10.00S1

1,191

9.99S2

322

9.98

262

9.97

237

9.96

98

9.95

24

9.94

13

9.93

166

9.92

2

9.91

52

9.90

31

9.81

20【台郡科技

6269】 成交價

累計成交張數 118.50

209 118.00

1,299 117.50

1,437 117.00P1

1,644 116.50P2

1,497 116.00

1,063 115.50#

642 115.00

469 114.50

202 114.00

384 113.50

296 113.00

764 112.50

341 112.00

594 111.50

1,622 111.00

4,556 110.50

2,780 110.00

3,055 109.50

2,828 109.00

6,015 108.50

3,637 108.00

3,359 107.50

2,476 107.00

2,890 106.50

5,136 106.00

3,749 105.50

2,856 105.00

2,541 104.50

484 104.00

806 103.50

922 103.00

1,300 102.50

2,023 102.00

4,804 101.50

3,736 101.00

4,736 100.50

5,297 100.00S2

8,431

99.90

1,371

99.80

1,387

99.70

1,017

99.60

673

99.50

2,592

99.40

971

99.30

1,076

99.20

950

99.10

1,421

99.00

1,949

98.90

855

98.80

497

98.70

413

98.60

433

98.50

396

98.40

313

98.30

330

98.20

358

98.10

142

98.00

564

97.90

115

97.80

35

97.70

59

97.60

65

97.50

74

97.40

49

97.10

65

97.00

278

96.90

167

96.80

261

96.70

156

96.60

272

96.50

423

96.40

32

96.30

247

96.20

436

96.10

802

96.00

940

95.90

417

95.80

476

95.70

609

95.60

886

95.50

765

95.40

859

95.30

612

95.20

694

95.10

1,210

95.00

1,481

94.90

402

94.80

519

94.70

778

94.60

1,178

94.50

2,076

94.40

1,397

94.30

1,226

94.20

1,597

94.10

1,130

94.00

2,799

93.90

2,688

93.80

2,000

93.70

1,813

93.60

1,833

93.50

1,761

93.40

791

93.30

823

93.20

796

93.10

1,357

93.00

2,779

92.90

1,310

92.80

1,662

92.70

2,094

92.60S1

8,870

92.50

152

92.40

273

92.30

275

92.20

396

92.10

223

92.00

115

91.90

277

91.80

316

91.70

109【康舒  

6282】 成交價

累計成交張數

17.30

873

17.25P2

1,509

17.20P1

1,781

17.15

841

17.10

905

17.05

1,117

17.00

421

16.95

63

16.90

157

16.85

246

16.80

784

16.75#

2,515

16.70S2

2,675

16.65

1,276

16.60

813

16.55

330

16.50

510

16.45S1

2,955

16.40

1,178

16.35

891

16.30

1,795

16.25

1,538

16.20

2,556

16.15

1,407

16.10

1,820

16.05

1,095

16.00

1,744

15.95

374

15.90

1,261

15.85

499

15.80

1,331

15.75

718

15.70

797

15.65

518

15.60

545

15.55

209

15.50

244

15.45

426

15.40

432

15.35

472

15.30

446

15.25

423【台虹科技

8039】 成交價

累計成交張數

47.75

10

47.70P1

673

47.65

17

47.60

297

47.55

478

47.50

251

47.45

50

47.40

73

47.35

1

47.30

76

47.25

83

47.20

180

47.15

31

47.10

57

47.05

13

47.00

389

46.95

202

46.90

194

46.85

61

46.80

269

46.75

40

46.70

365

46.65

86

46.60

177

46.55

142

46.50

463

46.45

98

46.40

203

46.35

179

46.30

354

46.25

280

46.20P2

647

46.15

124

46.10

562

46.05

336

46.00#

2,003

45.95

727

45.90

1,097

45.85

664

45.80S1

3,123

45.75

1,328

45.70

664

45.65

646

45.60

1,060

45.55

220

45.50

1,588

45.45

774

45.40

1,433

45.35

701

45.30

1,564

45.25

994

45.20

1,137

45.15

271

45.10

562

45.05

466

45.00

2,024

44.95

498

44.90

508

44.85

489

44.80

1,528

44.75

486

44.70

956

44.65

562

44.60

1,346

44.55

690

44.50

2,242

44.45

605

44.40

1,020

44.35

618

44.30

1,463

44.25

782

44.20

1,661

44.15

1,398

44.10

1,792

44.05

989

44.00S2

3,012

43.95

963

43.90

1,314

43.85

612

43.80

1,010

43.75

250

43.70

766

43.65

345

43.60

811

43.55

200

43.50

1,175

43.45

299

43.40

483

43.35

406

43.30

626

43.25

189

43.20

553

43.15

370

43.10

970

43.05

514

43.00

2,070

42.95

510

42.90

533

42.85

484

42.80

856

42.75

519

42.70

1,685

42.65

339

42.60

505

42.55

292

42.50

534

42.45

68

42.40

287

42.35

173

42.30

227

42.25

123

42.20

640

42.15

444

42.10

643

42.05

124

42.00

620

41.95

366

41.90

222

41.85

312

41.80

68

41.75

25

41.70

29

41.65

22

41.60

30

41.55

6

41.40

74【南電  

8046】 成交價

累計成交張數

57.20

16

57.10

5

56.80

13

56.70

13

56.60

22

56.50

62

56.40

32

56.30

73

56.20

99

56.10

114

56.00

141

55.90

147

55.80

347

55.70

485

55.60

398

55.50

444

55.40

259

55.30

383

55.20

193

55.10

180

55.00

282

54.90

284

54.80

215

54.70

258

54.60

280

54.50

249

54.40

327

54.30

470

54.20

316

54.10

173

54.00

612

53.90

258

53.80

291

53.70

69

53.60

3

53.50

83

53.40

33

53.30

78

53.20

352

53.10

229

53.00

257

52.90

127

52.80

310

52.70

385

52.60

26

52.50

79

52.30

6

52.20

5

52.00

57

51.90

113

51.80

147

51.70

365

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

208

50.60

83

50.50

213

50.40

323

50.30

610

50.20

633

50.10P2

657

50.00P1

786

49.95

228

49.90

400

49.85

304

49.80

522

49.75

147

49.70

364

49.65

211

49.60

291

49.55

158

49.50

398

49.45

91

49.40

236

49.35#

201

49.30

289

49.25

236

49.20

468

49.15

212

49.10

462

49.05

353

49.00S1

513

48.95

158

48.90

124

48.85

95

48.80

166

48.75

63

48.70

87

48.65

141

48.60

166

48.55

205

48.50

478

48.45

210

48.40

257

48.35

157

48.30

204

48.25

145

48.20

301

48.15

286

48.10

389

48.05

300

48.00S2

496

47.95

95

47.90

107

47.85

21

47.80

21【瀚荃  

8103】 成交價

累計成交張數

46.20

46

46.15

14

46.10

41

46.00

348

45.95

81

45.90

386

45.85

267

45.80

188

45.75

20

45.70

106

45.65

49

45.60

160

45.55

95

45.50P2

435

45.45

177

45.40

267

45.35

214

45.30

213

45.25

38

45.20

342

45.15

99

45.10

340

45.05

94

45.00P1

445

44.95

135

44.90

299

44.85

84

44.80

194

44.75

55

44.70

120

44.65

53

44.60

86

44.55

18

44.50

104

44.45

35

44.40

30

44.35

4

44.30

20

44.20

12

44.15

10

44.10

87

44.05

10

44.00

314

43.95

113

43.90

165

43.85

58

43.80

252

43.75

35

43.70

148

43.65

80

43.60

155

43.55

34

43.50

101

43.45

139

43.40

52

43.35

15

43.30

101

43.25

151

43.20

68

43.15

58

43.10

131

43.05

78

43.00

283

42.95

97

42.90

250

42.85

109

42.80

165

42.75

92

42.70

248

42.65

180

42.60

236

42.55

179

42.50

188

42.45

37

42.40

53

42.35

62

42.30

95

42.25

28

42.20

64

42.15#

101

42.10

125

42.05

92

42.00S1

290

41.95

146

41.90S2

164

41.85

132

41.80

140

41.75

42

41.70

114

41.65

161

41.60

141

41.55

20

41.50

159

41.45

17

41.40

22

41.35

4

41.30

20

41.25

15

41.20

50

41.15

5

41.10

73

41.05

33

41.00

121

40.95

25

40.90

85

40.85

40

40.80

132

40.75

16

40.70

125

40.65

15

40.60

20

40.55

1

40.50

21

40.40

5

40.35

3

40.30

2【達方電子

8163】 成交價

累計成交張數

21.30

11

21.25P2

34

21.20

7

21.15P1

34

21.10#

1,787

21.05

164

21.00S1

729

20.95

248

20.90

413

20.85

567

20.80

567

20.75

304

20.70

224

20.65

4

20.60

62

20.55

78

20.50

101

20.45

72

20.40

289

20.35

153

20.30

307

20.25

121

20.20

313

20.15

105

20.10

189

20.05

139

20.00

412

19.95

117

19.90

176

19.85

93

19.80

63

19.75S2

619

19.70

58

19.65

89

19.60

21

19.55

19

19.50

104

19.45

6

19.40

76

19.35

57

19.30

210

19.25

272

19.20

463

19.15

193

19.10

214

19.05

205

19.00

397

18.95

278

18.90

592

18.85

329

18.80

294

18.75

208

18.70

416

18.65

394

18.60

575

18.55

139

18.50

415

18.45

226

18.40

393

18.35

93

18.30

297

18.25

73

18.20

179

18.15

67

18.10

143

18.05

4

18.00

76

17.90

129【志超  

8213】 成交價

累計成交張數

44.30

132

44.25

10

44.20

188

44.15

65

44.10

84

44.05

40

44.00

539

43.95

426

43.90

454

43.85

183

43.80

489

43.75

173

43.70

2,686

43.65

411

43.60

1,113

43.55

162

43.50

2,035

43.45

371

43.40

548

43.35

309

43.30

647

43.25

381

43.20

1,982

43.15

727

43.10

848

43.05

377

43.00P1

3,549

42.95

826

42.90

994

42.85

659

42.80

1,479

42.75

527

42.70

981

42.65

793

42.60

1,370

42.55

751

42.50

2,985

42.45

345

42.40

1,084

42.35

790

42.30

1,054

42.25

537

42.20

746

42.15

560

42.10

541

42.05

334

42.00

2,183

41.95

259

41.90

1,375

41.85

508

41.80

1,004

41.75

307

41.70

592

41.65

159

41.60

497

41.55

464

41.50

916

41.45

84

41.40

134

41.35

140

41.30

520

41.25

775

41.20

944

41.15

162

41.10

336

41.05

157

41.00

677

40.95

52

40.90

88

40.85

419

40.80

342

40.75

25

40.70

118

40.65

169

40.60

300

40.55

36

40.50

318

40.45

40

40.40

180

40.35

37

40.30

338

40.25

285

40.20

502

40.15

196

40.10

709

40.05

71

40.00

101

39.95

106

39.90

125

39.85

163

39.80

435

39.75

225

39.70

257

39.65

155

39.60

410

39.55

196

39.50

743

39.45

295

39.40

478

39.35

99

39.30

236

39.25

151

39.20

594

39.15

94

39.10

207

39.05

34

39.00

249

38.95

85

38.90

286

38.85

74

38.80

260

38.75

143

38.70

250

38.65

281

38.60

411

38.55

296

38.50

345

38.45

79

38.40

255

38.35

125

38.30

261

38.25

378

38.20

289

38.15

253

38.10

813

38.05

558

38.00P2

3,398

37.95

709

37.90

1,612

37.85

989

37.80

1,437

37.75

843

37.70

2,092

37.65

598

37.60

1,299

37.55

943

37.50

1,117

37.45

340

37.40#

1,193

37.35

1,071

37.30

1,697

37.25

530

37.20

1,493

37.15

821

37.10

1,699

37.05

1,084

37.00S1

2,303

36.95

912

36.90

436

36.85

147

36.80

373

36.75

107

36.70

111

36.65

33

36.60

99

36.55

54

36.50

696

36.45

238

36.40

1,660

36.35

301

36.30

834

36.25

408

36.20

784

36.15

621

36.10

803

36.05

421

36.00

1,377

35.95

314

35.90

565

35.85

629

35.80

493

35.75

289

35.70

526

35.65

273

35.60

767

35.55

352

35.50S2

1,721

35.45

1,462

35.40

133

35.35

242

35.30

119

35.25

119

35.20

742

35.15

406

35.10

478

35.05

193

35.00

569

34.95

133

34.90

525

34.85

173

34.80

402

34.75

244

34.70

761

34.65

153

34.60

380

34.55

134

34.50

311

34.45

59

34.40

219

34.35

112

34.30

168

34.25

90

34.20

260

34.15

37

34.10

92

34.05

381

34.00

369

33.95

202

33.90

212

33.85

15

33.80

44【菱光科技

8249】 成交價

累計成交張數

16.20

38

16.15

36

16.10

31

16.05

88

16.00

72

15.95

35

15.90

34

15.85

26

15.80

67

15.75

30

15.70

111

15.65

21

15.60

77

15.55

73

15.50

54

15.45

6

15.40

8

15.35

56

15.30

69

15.25

45

15.20

110

15.15

54

15.10

65

15.05

59

15.00

94

14.95

50

14.90

55

14.85P2

125

14.80P1

138

14.75

92

14.70

77

14.65

46

14.60

115

14.55

45

14.50

124

14.45

54

14.40

16

14.35

27

14.30

19

14.25

18

14.20

41

14.15

9

14.10

40

13.90#

227★ 資料來源:臺灣證券交易所 2012/5/30 15:15:10

社群留言