盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
87.40
118
87.30
70
87.20
54
87.00
406
86.90
56
86.80
161
86.70
54
86.60
28
86.50
567
86.40
133
86.30
141
86.20
139
86.10
144
86.00
819
85.90
291
85.80
506
85.70
262
85.60
267
85.50
674
85.40
348
85.30
149
85.20
177
85.10
99
85.00
538
84.90
127
84.80
353
84.70
363
84.60
242
84.50
316
84.40
336
84.30
382
84.20
112
84.10
125
84.00
1,026
83.90
150
83.80
163
83.70
202
83.60
243
83.50
494
83.40
90
83.30
196
83.20
352
83.10
277
83.00
810
82.90
148
82.80
677
82.70
203
82.60
420
82.50
447
82.40
276
82.30
248
82.20
210
82.10
379
82.00
937
81.90
272
81.80
363
81.70
497
81.60
273
81.50
211
81.40
142
81.30
229
81.20
407
81.10P2
1,131
81.00
802
80.90
329
80.80
725
80.70
904
80.60
729
80.50
1,047
80.40P1
1,517
80.30
996
80.20
494
80.10
368
80.00#
1,365
79.90
766
79.80S2
784
79.70
694
79.60
696
79.50
718
79.40
287
79.30
376
79.20
308
79.10
394
79.00S1
836
78.90
259
78.80
202
78.70
183
78.60
512
78.50
472
78.40
250
78.30
237
78.20
350
78.10
232
78.00
552
77.90
400
77.80
534
77.70
251
77.60
197
77.50
330
77.40
274
77.30
157
77.20
176
77.10
113
77.00
401
76.90
93
76.80
98
76.70
97
76.60
153
76.50
250
76.40
149
76.30
153
76.20
264
76.10
434
76.00
148
75.90
69
75.80
143
75.70
20
75.60
6【台端
3432】 成交價
累計成交張數
10.70
2
10.65
2
10.60
33
10.50
20
10.45
34
10.40
23
10.35
45
10.30
49
10.25P2
148
10.20
29
10.15
38
10.10
39
10.05
45
10.00P1
247
9.99
11
9.98
1
9.97
3
9.96
1
9.95
7
9.91
1
9.90
14
9.89
3
9.88
28
9.87
6
9.86
2
9.85
8
9.84
1
9.83
1
9.82
3
9.81
1
9.80#
135
9.78
16
9.76
26
9.75
22
9.74
7
9.73
10
9.72
14
9.70
16
9.68
6
9.66
5
9.65
10
9.63
18
9.61
5
9.60
28
9.59
1
9.58
8
9.55
23
9.53
1
9.52S1
70
9.51
1
9.50
20
9.48
1
9.46
6
9.45
12
9.40S2
28【維熹
3501】 成交價
累計成交張數
44.80
4
44.75
25
44.70
12
44.65
6
44.60
29
44.55
1
44.50
14
44.45
2
44.40
83
44.35
3
44.30
21
44.25
16
44.20
58
44.15
14
44.10
31
44.05
24
44.00
36
43.95
16
43.90
13
43.85
5
43.50
16
43.40
3
43.35
16
43.30
8
43.20
1
43.15
15
43.10
26
43.05
10
43.00
51
42.95
1
42.90
32
42.85
13
42.80
61
42.75
46
42.70
53
42.65
6
42.60
55
42.55
10
42.50
62
42.40
33
42.35
9
42.30
63
42.25
24
42.20
34
42.15P2
138
42.10
94
42.05
20
42.00P1
224
41.95
44
41.90
53
41.85
21
41.80
77
41.75
11
41.70#
81
41.65
18
41.60S1
75
41.55
5
41.50
42
41.40
2
41.35
8
41.30
13
41.20
2
41.15
1
41.10
40
41.05
4
41.00S2
46
40.90
3
40.85
5
40.80
3
40.75
5
40.55
4
40.50
4【嘉澤
3533】 成交價
累計成交張數
80.80
3
80.70
8
80.60
29
80.50
57
80.40
61
80.30
27
80.20
19
80.10
46
80.00
136
79.90
50
79.80
52
79.70
18
79.60
22
79.50
30
79.40
21
79.30
56
79.20
12
79.10
37
79.00
71
78.90
20
78.80
38
78.70
118
78.60
67
78.50
161
78.40
59
78.30
61
78.20
112
78.10
16
78.00
17
77.90
7
77.80
65
77.70
25
77.60
22
77.50
68
77.40
63
77.30
92
77.20
17
77.10
26
77.00
46
76.80
41
76.70
14
76.30
2
76.20
11
76.10
6
76.00
34
75.90
29
75.80
38
75.70
23
75.60
75
75.50
177
75.40
87
75.30
99
75.20
139
75.10
82
75.00
51
74.90
23
74.80
58
74.70
45
74.60
39
74.50
56
74.40
21
74.30
53
74.20
117
74.10
15
74.00
40
73.90
4
73.80
60
73.70
78
73.60
114
73.50P1
221
73.40
98
73.30
67
73.20
97
73.10
89
73.00P2
216
72.90#
80
72.80
88
72.70
59
72.60
68
72.50
70
72.40
23
72.30
50
72.20
34
72.10
71
72.00S1
200
71.90
55
71.80
32
71.70
53
71.60
34
71.50
65
71.40
14
71.30
10
71.20
8
71.10
10
71.00
50
70.90
59
70.80S2
136
70.70
46
70.60
46
70.50
31
70.40
24
70.30
19
70.20
24
70.10
22
70.00
59
69.90
14
69.80
18
69.70
8
69.60
9
69.50
44
69.40
13
69.30
42
69.20
5【聯穎
3550】 成交價
累計成交張數
13.45
1
13.40
26
13.35
19
13.30
7
13.25
30
13.20
27
13.15
4
13.10
3
13.05
10
13.00
27
12.95
7
12.90
33
12.85
18
12.80P2
55
12.75
26
12.70
30
12.65P1
72
12.60
42
12.55#
21
12.50S1
68
12.45
27
12.40
17
12.35
19
12.30S2
40
12.25
13
12.20
7
12.15
9
12.10
3
12.05
5
12.00
15【宏致
3605】 成交價
累計成交張數
47.00
15
46.85
3
46.80
18
46.75
6
46.70
47
46.65
48
46.60
122
46.55
65
46.50
237
46.45
19
46.40
92
46.35
89
46.30
166
46.25
46
46.20P2
416
46.15
161
46.10
346
46.05
182
46.00P1
593
45.95
186
45.90
210
45.85
85
45.80
151
45.75
94
45.70
257
45.65
106
45.60
241
45.55
69
45.50
149
45.45
12
45.40
34
45.35
25
45.30
54
45.25
9
45.20
7
45.15#
49
45.10
34
45.05
19
45.00S1
66
44.95
18
44.90
3
44.85
13
44.80
42
44.75
20
44.70
53
44.65
54
44.60
44
44.50
30
44.30
2
44.20
23
44.10
29
44.05
11
44.00S2
58
43.95
14
43.90
15
43.85
9
43.80
10
43.75
23
43.70
22
43.60
18
43.50
19
43.45
1
43.40
11
43.30
3
43.20
2
43.15
1
43.00
12
42.95
5
42.90
2
42.80
2
42.70
3
42.65
6
42.60
3
42.50
12【谷崧
3607】 成交價
累計成交張數
42.00
28
41.95
15
41.90
42
41.80
50
41.75
5
41.70
52
41.65
4
41.60
48
41.55
11
41.50
71
41.45
13
41.40
55
41.35
20
41.30
63
41.25
10
41.20
64
41.15
63
41.10P2
94
41.05
24
41.00P1
230
40.95
17
40.90
35
40.85
29
40.80
43
40.75
29
40.70
27
40.60#
32
40.55
21
40.50S2
180
40.45
47
40.40
78
40.35
41
40.30
49
40.25
35
40.20
59
40.15
86
40.10
55
40.05
22
40.00S1
294
39.95
34
39.90
110
39.85
53
39.80
60
39.70
1
39.65
1
39.60
6
39.55
19
39.50
52
39.45
28
39.40
37
39.35
15
39.30
51
39.25
15
39.20
64
39.15
12
39.10
30
39.05
13
39.00
93
38.95
13
38.90
42
38.85
3
38.80
44
38.75
2
38.70
44
38.65
39
38.60
18
38.55
8
38.50
76
38.45
6
38.40
15
38.35
4【達邁
3645】 成交價
累計成交張數
43.00
17
42.95
1
42.85
67
42.80
50
42.75
1
42.70
39
42.60
54
42.55
1
42.50
29
42.45
6
42.40
34
42.35
41
42.30
15
42.25
34
42.20
59
42.15
19
42.10
18
42.05
11
42.00
108
41.95
8
41.90
57
41.85
73
41.80
100
41.75
49
41.70
92
41.65
79
41.60
117
41.55
64
41.50
160
41.45
28
41.40P2
243
41.35
132
41.30P1
243
41.25
59
41.20
9
41.15
30
41.10
7
41.05
45
41.00
179
40.95
4
40.90
10
40.85
2
40.80
13
40.75
1
40.70
67
40.65
4
40.60
28
40.55
46
40.50#
151
40.45
38
40.40
111
40.30
183
40.25
63
40.20
148
40.15
94
40.10
175
40.05
24
40.00
435
39.95
155
39.90
300
39.85
104
39.80
294
39.75
61
39.70
111
39.65
39
39.60
118
39.55
7
39.50
434
39.45
138
39.40
156
39.35
77
39.30
168
39.25
86
39.20
332
39.15
101
39.10
363
39.05
315
39.00S2
499
38.95
32
38.90
140
38.85
61
38.80
177
38.75
77
38.70
77
38.65
30
38.60
139
38.55
39
38.50
282
38.45
56
38.40
106
38.35
96
38.30
146
38.25
74
38.20
162
38.15
22
38.10
212
38.05
69
38.00S1
698
37.95
58
37.90
187
37.85
70
37.80
274
37.75
7
37.70
80
37.65
52
37.60
193
37.55
31
37.50
206
37.45
9
37.40
42
37.35
54
37.30
226
37.25
18
37.20
144
37.15
21
37.10
115
37.05
87
37.00
274
36.95
183
36.90
69
36.85
28
36.80
105
36.75
4
36.70
50
36.65
25
36.60
64
36.55
54
36.50
83
36.45
18
36.40
89
36.35
29
36.30
445
36.25
3
36.20
4
36.00
79
35.95
6
35.90
6
35.80
43
35.75
21
35.70
71
35.65
5
35.60
27
35.50
102
35.45
28
35.40
306
35.35
11
35.30
89
35.25
61
35.20
90
35.15
55
35.10
67
35.05
40
35.00
401
34.95
69
34.90
35
34.85
107
34.80
57
34.75
47
34.70
83
34.65
61
34.60
60
34.55
58
34.50
139
34.45
2【健策
3653】 成交價
累計成交張數
91.50
48
91.40
28
91.30
79
91.20
59
91.10
119
91.00
384
90.90
136
90.80
226
90.70
193
90.60
173
90.50
376
90.40
162
90.30
82
90.20
150
90.10
173
90.00P1
563
89.90
83
89.80
93
89.70
24
89.60
54
89.50
140
89.40
43
89.30
117
89.20
166
89.10
168
89.00
360
88.90
108
88.80
190
88.70
111
88.60
61
88.50
172
88.40
116
88.30
214
88.20
187
88.10
198
88.00
386
87.90
54
87.80
51
87.70
161
87.60
45
87.50
61
87.40
26
87.30
6
87.20
32
87.10
16
87.00
110
86.90
11
86.80
27
86.70
18
86.60
15
86.50
38
86.40
49
86.30
27
86.20
31
86.10
10
86.00
34
85.90
4
85.80
14
85.70
6
85.60
10
85.50
21
85.40
23
85.30
34
85.20
92
85.10
95
85.00
138
84.90
27
84.80
113
84.70
43
84.60
36
84.50
91
84.40
48
84.30
85
84.20
113
84.10
126
84.00P2
407
83.90
63
83.80
89
83.70
111
83.60
44
83.50
378
83.40
123
83.30
137
83.20
133
83.10
92
83.00
259
82.90
57
82.80
95
82.70
93
82.60
201
82.50
256
82.40
150
82.30#
259
82.20
150
82.10
153
82.00S1
437
81.90
81
81.80
137
81.70
114
81.60
143
81.50S2
280
81.40
110
81.30
155
81.20
160
81.10
77
81.00
173
80.90
47
80.80
109
80.70
73
80.60
83
80.50
127
80.40
31
80.30
34
80.20
40
80.10
66
80.00
113
79.90
49
79.80
15
79.70
18
79.60
45
79.50
50
79.40
8
79.30
23
79.20
24
79.10
6
79.00
26
78.90
25
78.80
35
78.70
55
78.60
35
78.50
57
78.40
11
78.30
12
78.20
2
78.10
32
78.00
22
77.90
10
77.80
20
77.70
6
77.60
32
77.50
121
77.40
88
77.30
18
77.20
24
77.10
18
77.00
55
76.90
6
76.80
27
76.70
16
76.60
40
76.50
108
76.40
17
76.30
44
76.20
28
76.10
2【新至陞
3679】 成交價
累計成交張數
72.80
45
72.70
11
72.60
10
72.50
10
72.40
12
72.30
32
72.20
15
72.10
29
72.00
81
71.90
12
71.80
38
71.70
11
71.60
31
71.50
39
71.40
43
71.30
15
71.20
22
71.10
12
71.00
47
70.90
5
70.80
8
70.70
6
70.60
5
70.50
3
70.30
3
70.10
1
70.00
15
69.90
17
69.80
4
69.70
11
69.60
8
69.50
58
69.40
9
69.30
7
69.20
25
69.10
13
69.00
62
68.90
15
68.80
32
68.70
36
68.60
40
68.50
41
68.40
3
68.30
28
68.20
41
68.10
75
68.00
22
67.90
3
67.80
14
67.70
8
67.60
11
67.50
9
67.40
1
67.30
9
67.20
15
67.10
25
67.00
30
66.60
4
66.50
19
66.40
10
66.20
25
66.10
33
66.00
39
65.90
2
65.70
4
65.60
27
65.50
14
65.40
8
65.30
25
65.20
37
65.10
15
65.00
25
64.90
10
64.80
17
64.70
6
64.60
36
64.50
76
64.40
19
64.30
16
64.20
62
64.10
32
64.00P2
84
63.90
41
63.80
34
63.70
34
63.60
79
63.50P1
96
63.40
34
63.30
37
63.20
18
63.10#
49
63.00
59
62.90
16
62.80
16
62.70
9
62.60
15
62.50
44
62.40
28
62.30
24
62.20
22
62.10
34
62.00
61
61.90
6
61.80
44
61.70
22
61.60
26
61.50
59
61.40
47
61.30
17
61.20
43
61.10
47
61.00S2
88
60.90
29
60.80
67
60.70
27
60.60
82
60.50S1
88
60.40
14
60.30
48
60.20
8
60.10
9
60.00
64
59.90
1
59.80
12
59.70
21
59.60
16
59.50
23
59.30
5
59.20
16
59.10
9
59.00
16【F-臻鼎
4958】 成交價
累計成交張數 102.50
52 102.00
123 101.50
87 101.00
210 100.50
79 100.00
582
99.90
247
99.80
137
99.70
237
99.60
53
99.50
140
99.40
140
99.30
110
99.20
136
99.10
451
99.00P2
672
98.90
520
98.80P1
837
98.70
596
98.60
105
98.50
91
98.40
139
98.30
304
98.20
629
98.10
466
98.00
645
97.90
416
97.80
234
97.70
399
97.60
398
97.50
596
97.40
240
97.30
325
97.20
524
97.10
257
97.00
317
96.90
147
96.80
80
96.70
18
96.60
74
96.50
160
96.40
54
96.30#
147
96.20
63
96.10
67
96.00
107
95.90
248
95.80
85
95.70
53
95.60
97
95.50
220
95.40
196
95.30
296
95.20
203
95.10
257
95.00
491
94.90
296
94.80
338
94.70
561
94.60
764
94.50
1,113
94.40
547
94.30
542
94.20
511
94.10
541
94.00
1,149
93.90
403
93.80
474
93.70
783
93.60
1,107
93.50S1
1,354
93.40
1,005
93.30
842
93.20
632
93.10
599
93.00S2
1,231
92.90
402
92.80
256
92.70
100
92.60
169
92.50
395
92.40
152
92.30
86
92.20
156
92.10
156
92.00
388
91.90
50
91.80
44
91.70
63
91.60
27
91.50
81
91.40
32
91.30
20
91.20
29
91.10
26
91.00
157
90.90
75
90.80
132
90.70
305
90.60
339
90.50
512
90.40
429
90.30
309
90.20
384
90.10
538
90.00
1,219
89.90
452
89.80
255
89.70
320
89.60
280
89.50
430
89.40
288
89.30
208
89.20
272
89.10
292
89.00
644
88.90
386
88.80
314
88.70
448
88.60
351
88.50
194
88.40
252
88.30
302
88.20
581
88.10
383
88.00
650
87.90
66
87.80
103
87.70
141
87.60
66
87.50
161
87.40
32
87.30
32
87.20
51
87.10
93
87.00
178
86.90
11
86.80
96
86.70
4
86.60
45
86.50
301【瀚宇博德
5469】 成交價
累計成交張數
16.45
63
16.40
928
16.35
1,670
16.30P1
2,266
16.25P2
2,217
16.20
1,443
16.15
869
16.10
948
16.05
575
16.00
815
15.95
815
15.90
1,602
15.85
703
15.80
926
15.75
234
15.70
176
15.65
43
15.60
97
15.55
127
15.50
187
15.45
93
15.40
49
15.35
129
15.30
324
15.25
426
15.20
285
15.15
142
15.10
274
15.05
129
15.00
743
14.95
489
14.90
872
14.85#
455
14.80S1
547
14.75S2
419
14.70
244
14.65
144
14.60
245
14.55
197
14.50
321
14.45
42
14.40
210
14.35
80
14.30
1
14.25
77
14.20
115
14.15
101
14.10
103
14.05
164
14.00
239【競國實業
6108】 成交價
累計成交張數
22.05
4
22.00
82
21.95
103
21.90
139
21.85
271
21.80
164
21.75
20
21.70
87
21.65
154
21.60P1
555
21.55
173
21.50
292
21.45
12
21.40P2
294
21.35
208
21.30
148
21.25
95
21.20
275
21.15
61
21.10
91
21.05
153
21.00
63
20.95
13
20.90
29
20.85
64
20.80
37
20.75
24
20.70
37
20.65
9
20.60
35
20.55
58
20.50
171
20.45
22
20.40
75
20.35
67
20.30#
174
20.25
158
20.20S1
166
20.15
45
20.10S2
162
20.05
23
20.00
159
19.95
14
19.90
71
19.85
32
19.80
128
19.75
34
19.70
87
19.65
44
19.60
70
19.55
12
19.50
17
19.45
1
19.40
1【鎰勝
6115】 成交價
累計成交張數
47.00
1
46.90
11
46.60
8
46.50
51
46.45
3
46.40
10
46.30
93
46.25
5
46.20
30
46.15
38
46.10
4
46.05
14
46.00P2
201
45.90
25
45.85
27
45.80
80
45.75
4
45.70
27
45.65
15
45.60
51
45.55
56
45.50P1
449
45.45
41
45.40
46
45.35
21
45.30
60
45.25
12
45.20
26
45.15
14
45.10
23
45.05
8
45.00
75
44.95
8
44.90
6
44.85
6
44.80
3
44.70
23
44.65
5
44.60
13
44.55
10
44.50
63
44.45
6
44.40
9
44.35
7
44.30
35
44.25
11
44.20
7
44.15
7
44.10
10
44.05
10
44.00
57
43.90
1
43.80
4
43.75
4
43.70
7
43.65#
7
43.60S2
19
43.55
2
43.50
5
43.30
1
43.20S1
23
43.05
1
43.00
18
42.70
13
42.60
7
42.50
7
42.30
9
42.20
2
42.15
1【金橋科技
6133】 成交價
累計成交張數
8.40
2
8.35
25
8.34
24
8.33
7
8.32
3
8.31
2
8.30
22
8.29
31
8.28
8
8.27
3
8.25
7
8.24
11
8.23
43
8.22
109
8.21
27
8.20
121
8.19
30
8.18
9
8.17
7
8.16
1
8.15
119
8.14
60
8.13P2
124
8.12
57
8.11
8
8.10
64
8.09P1
164
8.08#
27
8.07
26
8.06
9
8.05
57
8.04
80
8.03
38
8.02
37
8.01S2
105
8.00S1
318
7.99
68
7.98
20
7.97
19
7.96
43
7.95
57
7.94
10
7.93
8
7.92
13
7.91
11
7.90
59
7.82
1
7.80
4
7.70
2【柏承科技
6141】 成交價
累計成交張數
14.30
82
14.25
3
14.20
14
14.15
4
14.10
25
14.05
4
14.00P2
121
13.95
4
13.90
6
13.85
31
13.80
38
13.75
14
13.70
40
13.65
8
13.40
7
13.35
42
13.30P1
153
13.25
15
13.20#
35
13.15
42
13.10
90
13.05
33
13.00
136
12.95
94
12.90
107
12.85
97
12.80
237
12.75
130
12.70S1
349
12.65
35
12.60S2
250
12.55
110
12.50
93
12.45
197
12.40
48
12.35
35
12.30
75
12.25
5
12.20
18
12.15
19
11.90
5
11.65
50【嘉聯益
6153】 成交價
累計成交張數
46.50
242
46.45
88
46.40
160
46.35
42
46.30
93
46.25
258
46.20
970
46.15
663
46.10
768
46.05
733
46.00P1
2,529
45.95
447
45.90
1,043
45.85
312
45.80P2
1,482
45.75#
1,721
45.70
979
45.65
708
45.60
1,121
45.55
653
45.50S2
2,648
45.45
379
45.40
395
45.35
210
45.30
984
45.25
400
45.20
1,329
45.15
1,159
45.10
1,068
45.05
504
45.00
2,359
44.95
1,494
44.90
1,190
44.85
827
44.80
1,356
44.75
726
44.70
1,548
44.65
690
44.60
896
44.55
757
44.50
1,610
44.45
588
44.40
1,133
44.35
852
44.30
1,745
44.25
687
44.20
1,431
44.15
643
44.10
1,714
44.05
1,092
44.00
2,545
43.95
497
43.90
784
43.85
470
43.80
1,290
43.75
799
43.70
1,291
43.65
1,505
43.60
2,517
43.55
972
43.50
2,015
43.45
624
43.40
1,493
43.35S1
2,817
43.30
1,059
43.25
711
43.20
817
43.15
346
43.10
577
43.05
207
43.00
867
42.95
92
42.90
604
42.85
256
42.80
1,008
42.75
283
42.70
690
42.65
519
42.60
934
42.55
372
42.50
1,517
42.45
212
42.40
504
42.35
208
42.30
800
42.25
206
42.20
383
42.15
175
42.10
280
42.05
113
42.00
1,496
41.95
219
41.90
563
41.85
264
41.80
1,075
41.75
523
41.70
826
41.65
556
41.60
601
41.55
609
41.50
1,471
41.45
372
41.40
309
41.35
151
41.30
300
41.25
49
41.20
346
41.15
145
41.10
350
41.05
161
41.00
653
40.95
136
40.90
388
40.85
268
40.80
907
40.75
373
40.70
503
40.65
136
40.60
307
40.55
428
40.50
424
40.45
399
40.40
173
40.35
59
40.30
177
40.25
13
40.20
264
40.15
31
40.10
179
40.05
206
40.00
1,402
39.95
5
39.90
61
39.80
36【鈞寶
6155】 成交價
累計成交張數
21.45
2
21.40
1
21.35
2
21.25
2
21.00
3
20.95
1
20.90
1
20.85
1
20.80
5
20.75
2
20.70
6
20.60
4
20.55
2
20.50
4
20.45P2
22
20.40
21
20.30
3
20.20
9
20.15
1
20.10
2
20.05
11
20.00P1
24
19.95
2
19.90
6
19.80#
13
19.75
1
19.70
6
19.60S2
6
19.55
1
19.50S1
10
19.45
1
19.40
2
19.35
2
19.30
2
19.25
2
19.20
5【捷泰精密
6165】 成交價
累計成交張數
4.22
20
4.15
33
4.14
1
4.13
3
4.12
13
4.11
11
4.10
54
4.09
15
4.08
52
4.07
20
4.06
36
4.05
148
4.04
17
4.03
58
4.02P1
300
4.01P2
161
4.00
91
3.99#
35
3.98
41
3.97
15
3.96S2
56
3.95
24
3.94
22
3.93
42
3.92
23
3.91
17
3.90S1
78
3.89
31
3.88
11
3.87
5
3.86
14
3.85
22
3.84
8
3.83
11
3.82
2
3.81
11
3.80
11
3.75
17
3.72
2
3.71
6
3.68
7
3.66
16
3.65
16
3.64
18
3.61
5
3.60
13【精成科
6191】 成交價
累計成交張數
14.25
46
14.20
264
14.15
424
14.10
621
14.05
434
14.00
547
13.95P1
759
13.90P2
694
13.85
482
13.80
116
13.75
183
13.70
664
13.65
342
13.60
174
13.55
241
13.50
518
13.45
332
13.40
375
13.35#
408
13.30S2
928
13.25
248
13.20
185
13.15
176
13.10
377
13.05
228
13.00
581
12.95
374
12.90
499
12.85
578
12.80S1
1,085
12.75
476
12.70
108
12.65
9【詮欣
6205】 成交價
累計成交張數
16.65
3
16.60
11
16.55
18
16.50
16
16.45
9
16.40
27
16.35
24
16.30
28
16.25
61
16.20P2
181
16.15
124
16.10P1
206
16.05
95
16.00
153
15.95
48
15.90
97
15.85
103
15.80
89
15.75
88
15.70
86
15.65#
58
15.60S2
80
15.55
63
15.50S1
103
15.45
49
15.40
7
15.30
12【聯茂
6213】 成交價
累計成交張數
34.20
51
34.15
176
34.10
120
34.05
29
34.00
154
33.95
231
33.90P2
570
33.85
535
33.80P1
889
33.75
341
33.70
132
33.65
41
33.60
176
33.55
10
33.50
120
33.45
36
33.40
133
33.35
137
33.30
445
33.25
201
33.20
369
33.15
113
33.10
124
33.05
21
33.00
119
32.95
11
32.90
73
32.85
160
32.80
168
32.75
33
32.70
16
32.65
8
32.60
77
32.55
34
32.50
137
32.45
52
32.40
26
32.35
5
32.30
42
32.20
47
32.15
11
32.10
48
32.05
64
32.00
187
31.95
37
31.90
52
31.85
87
31.80
148
31.75
191
31.70
478
31.65#
266
31.60
342
31.55
302
31.50S2
811
31.45
222
31.40
656
31.35
340
31.30
413
31.25
273
31.20
546
31.15
210
31.10
218
31.05
151
31.00S1
968
30.95
115
30.90
405
30.85
210
30.80
228
30.75
106
30.70
308
30.65
125
30.60
305
30.55
154
30.50
394
30.45
74
30.40
248
30.35
235
30.30
119
30.25
75
30.20
53【聚鼎
6224】 成交價
累計成交張數
64.40
251
64.30
48
64.20
133
64.10
112
64.00
299
63.90
89
63.80
332
63.70
39
63.60
71
63.50
29
63.40
14
63.30
66
63.20
14
63.10
37
63.00
223
62.90
335
62.80
138
62.70
92
62.60
136
62.50
215
62.40
73
62.30
263
62.20
108
62.10
139
62.00P2
426
61.90
179
61.80
221
61.70
281
61.60
172
61.50P1
445
61.40
120
61.30
192
61.20
189
61.10
236
61.00
338
60.90
120
60.80
207
60.70
130
60.60
61
60.50
118
60.40
245
60.30
117
60.20
336
60.10
128
60.00
263
59.90
151
59.80
161
59.70
161
59.60
232
59.50
259
59.40
194
59.30
118
59.20
244
59.10
126
59.00
332
58.90
149
58.80
178
58.70
111
58.60
272
58.50
194
58.40
132
58.30
55
58.20
31
58.10
23
58.00
96
57.90
81
57.80
109
57.70
102
57.60
137
57.50
147
57.40
61
57.30
27
57.20
84
57.10
69
57.00
82
56.90
48
56.80
50
56.70
54
56.60
97
56.50
74
56.40
48
56.30
60
56.20
44
56.10
68
56.00
168
55.90
82
55.80
67
55.70
58
55.60
131
55.50#
119
55.40
61
55.30
59
55.20S2
88
55.10
79
55.00S1
217
54.90
48
54.80
60
54.70
30
54.60
54
54.50
45
54.40
28
54.30
68
54.20
75
54.10
52
54.00
65
53.90
22
53.80
10
53.70
5
53.60
21
53.50
87
53.40
5【定穎
6251】 成交價
累計成交張數
11.25
126
11.20
563
11.15P2
959
11.10
632
11.05
116
11.00
477
10.95
602
10.90
727
10.85
582
10.80
931
10.75
361
10.70
601
10.65P1
984
10.60
475
10.55
365
10.50
906
10.45
336
10.40
270
10.35
84
10.30
278
10.25
369
10.20
359
10.15
329
10.10
818
10.05#
441
10.00S1
1,191
9.99S2
322
9.98
262
9.97
237
9.96
98
9.95
24
9.94
13
9.93
166
9.92
2
9.91
52
9.90
31
9.81
20【台郡科技
6269】 成交價
累計成交張數 118.50
209 118.00
1,299 117.50
1,437 117.00P1
1,644 116.50P2
1,497 116.00
1,063 115.50#
642 115.00
469 114.50
202 114.00
384 113.50
296 113.00
764 112.50
341 112.00
594 111.50
1,622 111.00
4,556 110.50
2,780 110.00
3,055 109.50
2,828 109.00
6,015 108.50
3,637 108.00
3,359 107.50
2,476 107.00
2,890 106.50
5,136 106.00
3,749 105.50
2,856 105.00
2,541 104.50
484 104.00
806 103.50
922 103.00
1,300 102.50
2,023 102.00
4,804 101.50
3,736 101.00
4,736 100.50
5,297 100.00S2
8,431
99.90
1,371
99.80
1,387
99.70
1,017
99.60
673
99.50
2,592
99.40
971
99.30
1,076
99.20
950
99.10
1,421
99.00
1,949
98.90
855
98.80
497
98.70
413
98.60
433
98.50
396
98.40
313
98.30
330
98.20
358
98.10
142
98.00
564
97.90
115
97.80
35
97.70
59
97.60
65
97.50
74
97.40
49
97.10
65
97.00
278
96.90
167
96.80
261
96.70
156
96.60
272
96.50
423
96.40
32
96.30
247
96.20
436
96.10
802
96.00
940
95.90
417
95.80
476
95.70
609
95.60
886
95.50
765
95.40
859
95.30
612
95.20
694
95.10
1,210
95.00
1,481
94.90
402
94.80
519
94.70
778
94.60
1,178
94.50
2,076
94.40
1,397
94.30
1,226
94.20
1,597
94.10
1,130
94.00
2,799
93.90
2,688
93.80
2,000
93.70
1,813
93.60
1,833
93.50
1,761
93.40
791
93.30
823
93.20
796
93.10
1,357
93.00
2,779
92.90
1,310
92.80
1,662
92.70
2,094
92.60S1
8,870
92.50
152
92.40
273
92.30
275
92.20
396
92.10
223
92.00
115
91.90
277
91.80
316
91.70
109【康舒
6282】 成交價
累計成交張數
17.30
873
17.25P2
1,509
17.20P1
1,781
17.15
841
17.10
905
17.05
1,117
17.00
421
16.95
63
16.90
157
16.85
246
16.80
784
16.75#
2,515
16.70S2
2,675
16.65
1,276
16.60
813
16.55
330
16.50
510
16.45S1
2,955
16.40
1,178
16.35
891
16.30
1,795
16.25
1,538
16.20
2,556
16.15
1,407
16.10
1,820
16.05
1,095
16.00
1,744
15.95
374
15.90
1,261
15.85
499
15.80
1,331
15.75
718
15.70
797
15.65
518
15.60
545
15.55
209
15.50
244
15.45
426
15.40
432
15.35
472
15.30
446
15.25
423【台虹科技
8039】 成交價
累計成交張數
47.75
10
47.70P1
673
47.65
17
47.60
297
47.55
478
47.50
251
47.45
50
47.40
73
47.35
1
47.30
76
47.25
83
47.20
180
47.15
31
47.10
57
47.05
13
47.00
389
46.95
202
46.90
194
46.85
61
46.80
269
46.75
40
46.70
365
46.65
86
46.60
177
46.55
142
46.50
463
46.45
98
46.40
203
46.35
179
46.30
354
46.25
280
46.20P2
647
46.15
124
46.10
562
46.05
336
46.00#
2,003
45.95
727
45.90
1,097
45.85
664
45.80S1
3,123
45.75
1,328
45.70
664
45.65
646
45.60
1,060
45.55
220
45.50
1,588
45.45
774
45.40
1,433
45.35
701
45.30
1,564
45.25
994
45.20
1,137
45.15
271
45.10
562
45.05
466
45.00
2,024
44.95
498
44.90
508
44.85
489
44.80
1,528
44.75
486
44.70
956
44.65
562
44.60
1,346
44.55
690
44.50
2,242
44.45
605
44.40
1,020
44.35
618
44.30
1,463
44.25
782
44.20
1,661
44.15
1,398
44.10
1,792
44.05
989
44.00S2
3,012
43.95
963
43.90
1,314
43.85
612
43.80
1,010
43.75
250
43.70
766
43.65
345
43.60
811
43.55
200
43.50
1,175
43.45
299
43.40
483
43.35
406
43.30
626
43.25
189
43.20
553
43.15
370
43.10
970
43.05
514
43.00
2,070
42.95
510
42.90
533
42.85
484
42.80
856
42.75
519
42.70
1,685
42.65
339
42.60
505
42.55
292
42.50
534
42.45
68
42.40
287
42.35
173
42.30
227
42.25
123
42.20
640
42.15
444
42.10
643
42.05
124
42.00
620
41.95
366
41.90
222
41.85
312
41.80
68
41.75
25
41.70
29
41.65
22
41.60
30
41.55
6
41.40
74【南電
8046】 成交價
累計成交張數
57.20
16
57.10
5
56.80
13
56.70
13
56.60
22
56.50
62
56.40
32
56.30
73
56.20
99
56.10
114
56.00
141
55.90
147
55.80
347
55.70
485
55.60
398
55.50
444
55.40
259
55.30
383
55.20
193
55.10
180
55.00
282
54.90
284
54.80
215
54.70
258
54.60
280
54.50
249
54.40
327
54.30
470
54.20
316
54.10
173
54.00
612
53.90
258
53.80
291
53.70
69
53.60
3
53.50
83
53.40
33
53.30
78
53.20
352
53.10
229
53.00
257
52.90
127
52.80
310
52.70
385
52.60
26
52.50
79
52.30
6
52.20
5
52.00
57
51.90
113
51.80
147
51.70
365
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
208
50.60
83
50.50
213
50.40
323
50.30
610
50.20
633
50.10P2
657
50.00P1
786
49.95
228
49.90
400
49.85
304
49.80
522
49.75
147
49.70
364
49.65
211
49.60
291
49.55
158
49.50
398
49.45
91
49.40
236
49.35#
201
49.30
289
49.25
236
49.20
468
49.15
212
49.10
462
49.05
353
49.00S1
513
48.95
158
48.90
124
48.85
95
48.80
166
48.75
63
48.70
87
48.65
141
48.60
166
48.55
205
48.50
478
48.45
210
48.40
257
48.35
157
48.30
204
48.25
145
48.20
301
48.15
286
48.10
389
48.05
300
48.00S2
496
47.95
95
47.90
107
47.85
21
47.80
21【瀚荃
8103】 成交價
累計成交張數
46.20
46
46.15
14
46.10
41
46.00
348
45.95
81
45.90
386
45.85
267
45.80
188
45.75
20
45.70
106
45.65
49
45.60
160
45.55
95
45.50P2
435
45.45
177
45.40
267
45.35
214
45.30
213
45.25
38
45.20
342
45.15
99
45.10
340
45.05
94
45.00P1
445
44.95
135
44.90
299
44.85
84
44.80
194
44.75
55
44.70
120
44.65
53
44.60
86
44.55
18
44.50
104
44.45
35
44.40
30
44.35
4
44.30
20
44.20
12
44.15
10
44.10
87
44.05
10
44.00
314
43.95
113
43.90
165
43.85
58
43.80
252
43.75
35
43.70
148
43.65
80
43.60
155
43.55
34
43.50
101
43.45
139
43.40
52
43.35
15
43.30
101
43.25
151
43.20
68
43.15
58
43.10
131
43.05
78
43.00
283
42.95
97
42.90
250
42.85
109
42.80
165
42.75
92
42.70
248
42.65
180
42.60
236
42.55
179
42.50
188
42.45
37
42.40
53
42.35
62
42.30
95
42.25
28
42.20
64
42.15#
101
42.10
125
42.05
92
42.00S1
290
41.95
146
41.90S2
164
41.85
132
41.80
140
41.75
42
41.70
114
41.65
161
41.60
141
41.55
20
41.50
159
41.45
17
41.40
22
41.35
4
41.30
20
41.25
15
41.20
50
41.15
5
41.10
73
41.05
33
41.00
121
40.95
25
40.90
85
40.85
40
40.80
132
40.75
16
40.70
125
40.65
15
40.60
20
40.55
1
40.50
21
40.40
5
40.35
3
40.30
2【達方電子
8163】 成交價
累計成交張數
21.30
11
21.25P2
34
21.20
7
21.15P1
34
21.10#
1,787
21.05
164
21.00S1
729
20.95
248
20.90
413
20.85
567
20.80
567
20.75
304
20.70
224
20.65
4
20.60
62
20.55
78
20.50
101
20.45
72
20.40
289
20.35
153
20.30
307
20.25
121
20.20
313
20.15
105
20.10
189
20.05
139
20.00
412
19.95
117
19.90
176
19.85
93
19.80
63
19.75S2
619
19.70
58
19.65
89
19.60
21
19.55
19
19.50
104
19.45
6
19.40
76
19.35
57
19.30
210
19.25
272
19.20
463
19.15
193
19.10
214
19.05
205
19.00
397
18.95
278
18.90
592
18.85
329
18.80
294
18.75
208
18.70
416
18.65
394
18.60
575
18.55
139
18.50
415
18.45
226
18.40
393
18.35
93
18.30
297
18.25
73
18.20
179
18.15
67
18.10
143
18.05
4
18.00
76
17.90
129【志超
8213】 成交價
累計成交張數
44.30
132
44.25
10
44.20
188
44.15
65
44.10
84
44.05
40
44.00
539
43.95
426
43.90
454
43.85
183
43.80
489
43.75
173
43.70
2,686
43.65
411
43.60
1,113
43.55
162
43.50
2,035
43.45
371
43.40
548
43.35
309
43.30
647
43.25
381
43.20
1,982
43.15
727
43.10
848
43.05
377
43.00P1
3,549
42.95
826
42.90
994
42.85
659
42.80
1,479
42.75
527
42.70
981
42.65
793
42.60
1,370
42.55
751
42.50
2,985
42.45
345
42.40
1,084
42.35
790
42.30
1,054
42.25
537
42.20
746
42.15
560
42.10
541
42.05
334
42.00
2,183
41.95
259
41.90
1,375
41.85
508
41.80
1,004
41.75
307
41.70
592
41.65
159
41.60
497
41.55
464
41.50
916
41.45
84
41.40
134
41.35
140
41.30
520
41.25
775
41.20
944
41.15
162
41.10
336
41.05
157
41.00
677
40.95
52
40.90
88
40.85
419
40.80
342
40.75
25
40.70
118
40.65
169
40.60
300
40.55
36
40.50
318
40.45
40
40.40
180
40.35
37
40.30
338
40.25
285
40.20
502
40.15
196
40.10
709
40.05
71
40.00
101
39.95
106
39.90
125
39.85
163
39.80
435
39.75
225
39.70
257
39.65
155
39.60
410
39.55
196
39.50
743
39.45
295
39.40
478
39.35
99
39.30
236
39.25
151
39.20
594
39.15
94
39.10
207
39.05
34
39.00
249
38.95
85
38.90
286
38.85
74
38.80
260
38.75
143
38.70
250
38.65
281
38.60
411
38.55
296
38.50
345
38.45
79
38.40
255
38.35
125
38.30
261
38.25
378
38.20
289
38.15
253
38.10
813
38.05
558
38.00P2
3,398
37.95
709
37.90
1,612
37.85
989
37.80
1,437
37.75
843
37.70
2,092
37.65
598
37.60
1,299
37.55
943
37.50
1,117
37.45
340
37.40#
1,193
37.35
1,071
37.30
1,697
37.25
530
37.20
1,493
37.15
821
37.10
1,699
37.05
1,084
37.00S1
2,303
36.95
912
36.90
436
36.85
147
36.80
373
36.75
107
36.70
111
36.65
33
36.60
99
36.55
54
36.50
696
36.45
238
36.40
1,660
36.35
301
36.30
834
36.25
408
36.20
784
36.15
621
36.10
803
36.05
421
36.00
1,377
35.95
314
35.90
565
35.85
629
35.80
493
35.75
289
35.70
526
35.65
273
35.60
767
35.55
352
35.50S2
1,721
35.45
1,462
35.40
133
35.35
242
35.30
119
35.25
119
35.20
742
35.15
406
35.10
478
35.05
193
35.00
569
34.95
133
34.90
525
34.85
173
34.80
402
34.75
244
34.70
761
34.65
153
34.60
380
34.55
134
34.50
311
34.45
59
34.40
219
34.35
112
34.30
168
34.25
90
34.20
260
34.15
37
34.10
92
34.05
381
34.00
369
33.95
202
33.90
212
33.85
15
33.80
44【菱光科技
8249】 成交價
累計成交張數
16.20
38
16.15
36
16.10
31
16.05
88
16.00
72
15.95
35
15.90
34
15.85
26
15.80
67
15.75
30
15.70
111
15.65
21
15.60
77
15.55
73
15.50
54
15.45
6
15.40
8
15.35
56
15.30
69
15.25
45
15.20
110
15.15
54
15.10
65
15.05
59
15.00
94
14.95
50
14.90
55
14.85P2
125
14.80P1
138
14.75
92
14.70
77
14.65
46
14.60
115
14.55
45
14.50
124
14.45
54
14.40
16
14.35
27
14.30
19
14.25
18
14.20
41
14.15
9
14.10
40
13.90#
227★ 資料來源：臺灣證券交易所 2012/5/30 15:15:10