回到頂端
|||

蕃新聞

熱門: 限電 用愛發電 核電

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 05月 30日

中央商情網/ 2012.05.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶電子

2312】 成交價

累計成交張數

7.06

10

7.05

73

7.04

58

7.03

62

7.02

65

7.01

92

7.00

699

6.99

192

6.98

137

6.97

61

6.96

130

6.95

175

6.94

128

6.93

193

6.92

271

6.91

205

6.90

391

6.89

408

6.88

357

6.87

465

6.86

463

6.85

444

6.84

349

6.83

253

6.82

434

6.81

579

6.80P1

1,118

6.79

439

6.78

433

6.77

315

6.76

438

6.75P2

785

6.74

340

6.73

348

6.72

458

6.71#

749

6.70S1

772

6.69

439

6.68

440

6.67

289

6.66

345

6.65

293

6.64

96

6.63

106

6.62

184

6.61

188

6.60

262

6.59

105

6.58

117

6.57

38

6.56

47

6.55

214

6.54

72

6.53

92

6.52

57

6.51

27

6.50S2

517

6.49

5

6.48

60

6.47

8

6.46

34

6.45

133

6.44

373

6.43

296

6.42

125

6.41

65

6.40

328

6.39

47

6.38

16【鴻海  

2317】 成交價

累計成交張數

90.60

1,255

90.50

2,609

90.40

3,930

90.30

8,313

90.20

6,932

90.10

13,161

90.00P1

32,369

89.90

16,533

89.80

11,484

89.70

8,702

89.60

6,982

89.50

16,248

89.40

6,372

89.30

6,756

89.20

8,642

89.10

11,777

89.00P2

18,368

88.90#

11,758

88.80

12,156

88.70

14,220

88.60

11,771

88.50S1

30,498

88.40

14,133

88.30

15,412

88.20

10,639

88.10

9,531

88.00

13,376

87.90

7,229

87.80

10,016

87.70

7,978

87.60

7,882

87.50

10,001

87.40

4,058

87.30

10,549

87.20

11,238

87.10

11,154

87.00S2

28,863

86.90

15,800

86.80

10,970

86.70

10,890

86.60

12,430

86.50

15,056

86.40

13,031

86.30

5,166

86.20

4,415

86.10

5,035

86.00

10,311

85.90

6,568

85.80

7,025

85.70

9,183

85.60

7,415

85.50

14,598

85.40

14,504

85.30

13,696

85.20

8,600

85.10

11,333

85.00

25,452

84.90

10,231

84.80

7,831

84.70

3,740

84.60

5,857

84.50

10,995

84.40

4,484

84.30

8,240

84.20

7,936

84.10

13,061

84.00

26,806

83.90

10,802

83.80

6,184

83.70

6,857

83.60

7,003

83.50

9,817

83.40

4,877

83.30

8,335

83.20

10,654

83.10

5,479

83.00

5,064

82.80

4,461【鴻準  

2354】 成交價

累計成交張數 109.00

347 108.50

1,487 108.00

3,683 107.50P2

9,043 107.00P1

15,120 106.50

8,620 106.00#

9,496 105.50

6,521 105.00

5,278 104.50

5,058 104.00

3,815 103.50

3,580 103.00

3,240 102.50

3,685 102.00

2,002 101.50

3,152 101.00

5,064 100.50S1

8,777 100.00S2

7,552

99.90

2,362

99.80

1,407

99.70

1,079

99.60

660

99.50

1,847

99.40

862

99.30

1,005

99.20

1,151

99.10

1,370

99.00

3,846

98.90

1,206

98.80

1,623

98.70

1,221

98.60

1,397

98.50

2,955

98.40

1,748

98.30

1,784

98.20

1,964

98.10

2,426

98.00

5,157

97.90

1,032

97.80

2,757

97.70

2,035

97.60

2,378

97.50

6,849

97.40

2,113

97.30

1,580

97.20

1,545

97.10

1,874

97.00

3,448

96.90

1,056

96.80

749

96.70

664

96.60

925

96.50

1,320

96.40

678

96.30

1,018

96.20

1,445

96.10

1,171

96.00

3,751

95.90

1,265

95.80

1,063

95.70

1,357

95.60

1,176

95.50

1,602

95.40

944

95.30

1,182

95.20

1,092

95.10

2,080

95.00

2,895

94.90

746

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【致茂電子

2360】 成交價

累計成交張數

71.20

4

71.10

15

71.00

149

70.90

49

70.80

80

70.70

37

70.60

26

70.50

96

70.40

38

70.30

30

70.20

16

70.10

61

70.00

177

69.90

47

69.80P2

187

69.70

85

69.60

59

69.50

98

69.40

39

69.30

76

69.20

74

69.10

106

69.00

92

68.90

58

68.80

41

68.70

134

68.60

37

68.50P1

197

68.40

120

68.30

79

68.20

99

68.10

134

68.00

125

67.90

70

67.80

55

67.70

9

67.60

30

67.50

66

67.40

70

67.30

39

67.20

28

67.10

30

67.00

79

66.90

26

66.80

60

66.70

59

66.60

15

66.50

26

66.40

36

66.30

27

66.20

17

66.10

26

66.00

102

65.90

21

65.80#

40

65.70

46

65.60

47

65.50

25

65.40

5

65.30

18

65.20

22

65.10

32

65.00

40

64.90

4

64.80

8

64.70

3

64.60

6

64.50

89

64.40

13

64.30

28

64.20

63

64.10

46

64.00

102

63.90

23

63.80

4

63.70

19

63.60

12

63.50

17

63.40

33

63.30

13

63.20

27

63.10

24

63.00

37

62.90

45

62.80

23

62.70

14

62.60

7

62.50

38

62.40

13

62.30

27

62.20

41

62.10

35

62.00

88

61.90

8

61.80

3

61.70

30

61.60

13

61.50

68

61.40

62

61.30

98

61.20

253

61.10

51

61.00

82

60.90S1

305

60.80

98

60.70

90

60.60

73

60.50S2

272

60.40

236

60.30

209

60.20

27

60.00

4【大同  

2371】 成交價

累計成交張數

8.34

664

8.33

125

8.32

258

8.31

80

8.30

513

8.29

205

8.28

177

8.27

661

8.26

404

8.25

880

8.24

985

8.23

1,072

8.22

427

8.21

878

8.20

1,628

8.19

954

8.18

1,588

8.17

1,071

8.16

742

8.15

828

8.14

481

8.13

664

8.12

852

8.11

412

8.10

1,140

8.01

102

8.00

244

7.99

55

7.98

55

7.97

100

7.96

312

7.95

260

7.94

189

7.93

389

7.92

821

7.91

192

7.90

184

7.89

295

7.88

209

7.87

103

7.86

640

7.85

1,420

7.84

2,810

7.83

2,668

7.82

2,668

7.81

676

7.80

1,738

7.79

92

7.78

200

7.77

171

7.76

447

7.75

984

7.74

675

7.73

1,129

7.72

1,709

7.71

1,629

7.70

1,813

7.69

544

7.68

910

7.67

80

7.66

171

7.65

242

7.64

517

7.63

992

7.62

1,414

7.61

1,129

7.60

1,101

7.59

857

7.58

236

7.57

81

7.56

129

7.55

392

7.54

644

7.53

723

7.52

606

7.51

656

7.50

294

7.49

500

7.48

142

7.47

212

7.46

687

7.45

3,133

7.44

1,193

7.43

965

7.42

81

7.41

488

7.40

324

7.39

93

7.37

22

7.33

56

7.32

68

7.31

251

7.30

363

7.29

86

7.28

78

7.27

197

7.26

234

7.25

756

7.24

1,362

7.23

1,830

7.22

1,543

7.21

1,480

7.20

4,593

7.19

2,242

7.18

3,357

7.17

3,451

7.16

1,937

7.15

4,370

7.14

5,303

7.13

2,819

7.12

4,040

7.11

2,729

7.10

4,091

7.09

2,904

7.08

2,822

7.07

4,941

7.06

5,472

7.05P2

6,384

7.04

4,584

7.03

3,616

7.02P1

7,925

7.01#

8,602

7.00S1

8,659

6.99

1,405

6.98

264

6.97

326

6.96

235

6.95

513

6.94

118

6.93

703

6.92

165

6.91

141

6.90

476

6.89

622

6.88

732

6.87

2,079

6.86

1,538

6.85

1,439

6.84

1,087

6.83

1,383

6.82

1,233

6.81S2

2,642

6.80

1,481

6.79

719

6.78

1,558

6.77

157

6.76

458

6.75

813【震旦行 

2373】 成交價

累計成交張數

49.95

3

49.90

3

49.85

5

49.80P1

39

49.75

16

49.70P2

32

49.65#

25

49.60

67

49.55

7

49.50

85

49.45

30

49.40

64

49.35

14

49.30S1

96

49.25

54

49.20

87

49.15

26

49.10

67

49.05

15

49.00

49

48.95

1

48.90

46

48.85

8

48.80

84

48.75

17

48.70

39

48.65

5

48.60

53

48.55

8

48.50

90

48.45

20

48.40

80

48.35

47

48.30S2

92

48.25

14

48.20

24

48.15

15

48.10

35

48.05

2

48.00

30

47.95

26

47.90

37

47.85

1

47.80

6

47.75

6

47.70

7

47.65

2

47.60

6

47.55

1

47.50

20

47.45

6

47.40

12

47.30

4

47.20

2

47.15

7

47.10

7

47.00

15

46.95

4

46.90

3

46.85

6

46.80

15

46.75

18

46.70

12

46.65

2

46.60

19

46.55

5

46.50

10

46.45

1

46.40

2

46.30

1

46.20

11

46.15

2【云辰  

2390】 成交價

累計成交張數

8.54

7

8.50

23

8.49

7

8.48

9

8.47

2

8.46

11

8.45

6

8.44

6

8.43

5

8.42

31

8.41

36

8.40P1

73

8.38

12

8.36

12

8.35

28

8.33

2

8.32

31

8.31

27

8.30

58

8.29

42

8.28

3

8.27

5

8.26

6

8.25

62

8.24

5

8.23

24

8.22

60

8.21

48

8.20

67

8.19

50

8.18P2

67

8.17

9

8.16#

15

8.15

84

8.14

2

8.13

3

8.12

27

8.11

1

8.10

50

8.09

12

8.08

2

8.07

65

8.06

94

8.05

40

8.03

7

8.02

31

8.01

21

8.00S1

241

7.99

45

7.98

22

7.97

14

7.96

32

7.95

21

7.94

19

7.93

33

7.92

67

7.91

18

7.90S2

176

7.89

101

7.88

15

7.87

69

7.86

27

7.85

78

7.84

5

7.83

52

7.82

68

7.81

35

7.80

45

7.79

67

7.76

5

7.75

28

7.73

1

7.72

8

7.65

46

7.60

14

7.57

2【漢唐  

2404】 成交價

累計成交張數

28.60

62

28.55

45

28.50

157

28.45

120

28.40

227

28.35

205

28.30

415

28.25

389

28.20

380

28.15

274

28.10P2

523

28.05

412

28.00P1

660

27.95

66

27.90

36

27.80

28

27.70

13

27.65

1

27.60

25

27.55

3

27.50

106

27.45

187

27.40

289

27.35

314

27.30

400

27.25

174

27.20#

387

27.15S2

675

27.10S1

800

27.05

379

27.00

625

26.95

300

26.90

349

26.85

179

26.80

297

26.75

97

26.70

303

26.65

222

26.60

527

26.55

264

26.50

375

26.45

112

26.40

304

26.35

19

26.30

61

26.25

11

26.20

58

26.15

27

26.10

10

26.05

3

26.00

36

25.95

3

25.90

10

25.85

5

25.80

36

25.75

63

25.70

74

25.65

31

25.60

179

25.55

137

25.50

174

25.45

34

25.40

78

25.35

13

25.30

161

25.25

103

25.20

443

25.15

238

25.10

163

25.05

10【固緯  

2423】 成交價

累計成交張數

19.85

14

19.80P2

46

19.75

4

19.65

2

19.60

18

19.55

15

19.50

25

19.45

31

19.40

32

19.35

32

19.30P1

68

19.25

39

19.20#

60

19.15S2

49

19.10

31

19.05

15

19.00S1

110

18.95

8

18.90

14

18.85

5

18.80

3

18.70

23【互盛電 

2433】 成交價

累計成交張數

41.80

6

41.50

6

41.40

1

41.35

2

41.20

13

41.10

2

41.05

6

41.00

50

40.95

10

40.90

25

40.85

61

40.80

35

40.75

4

40.60

1

40.55

5

40.50

7

40.45

3

40.40

7

40.35

14

40.30

42

40.25

8

40.20

28

40.15

29

40.10

17

40.05

32

40.00

23

39.95

11

39.90

37

39.85

13

39.80

24

39.75

12

39.70

5

39.65

10

39.60

7

39.55

2

39.50

11

39.45

1

39.40

21

39.35

1

39.30

8

39.20

6

39.15

2

39.10

15

39.05

44

39.00

83

38.95

36

38.90

41

38.85

57

38.80P1

133

38.75

40

38.70

70

38.65

21

38.60

29

38.55

11

38.50P2

104

38.45

20

38.40

31

38.35

14

38.30#

119

38.25

23

38.20

76

38.15S2

87

38.10

63

38.05

31

38.00S1

121

37.95

6

37.90

13

37.85

2【光群雷 

2461】 成交價

累計成交張數

10.50

1

10.45

15

10.40

61

10.35

103

10.30P2

197

10.25

170

10.20

188

10.15P1

280

10.10

120

10.05

110

10.00

109

9.99

35

9.98

21

9.97

29

9.96

20

9.95

68

9.92

6

9.91

30

9.90

21

9.89

41

9.88

92

9.87

36

9.86

26

9.85

54

9.84

11

9.83#

31

9.82

32

9.81

34

9.80

72

9.79

7

9.78

5

9.77

23

9.76

15

9.75

62

9.74

21

9.73

5

9.72

41

9.71

45

9.70S1

154

9.69

1

9.68

13

9.67

10

9.66

4

9.65

3

9.64

4

9.63

2

9.62

6

9.61

9

9.60S2

133

9.59

11

9.58

5

9.57

8

9.56

20

9.55

42

9.54

33

9.53

45

9.52

83

9.51

39

9.50

103【盟立  

2464】 成交價

累計成交張數

23.15

4

23.10

13

23.05

36

23.00

55

22.95

4

22.90

35

22.85

14

22.80

17

22.70

52

22.65

40

22.60P1

115

22.55

7

22.50

40

22.45

63

22.40

66

22.35

3

22.30

12

22.20

11

22.15

6

22.10

40

22.05

72

22.00

29

21.95

7

21.90

12

21.85

20

21.80

25

21.75

5

21.70

56

21.65

63

21.60P2

82

21.55

1

21.45

2

21.40#

24

21.35

24

21.30

5

21.25

21

21.20

78

21.15

52

21.10

115

21.05

53

21.00S2

120

20.95

84

20.90

59

20.85

28

20.80

32

20.75

15

20.70S1

130

20.65

12

20.60

74

20.55

63

20.50

14【美隆電 

2477】 成交價

累計成交張數

10.50

32

10.40

3

10.25

7

10.20

9

10.15

2

10.10

6

10.00

8

9.99

4

9.98

4

9.92

1

9.90

2

9.86

3

9.85

8

9.84

1

9.83

2

9.82

22

9.81

9

9.80

32

9.78

2

9.73

14

9.72

6

9.71

2

9.70

24

9.69

8

9.68

6

9.67

4

9.66

31

9.65

8

9.64

5

9.62

5

9.61

5

9.60

7

9.56

3

9.55

3

9.54

2

9.52

4

9.51

22

9.50

24

9.49

3

9.48

2

9.47

3

9.46

4

9.45

14

9.44

1

9.42

3

9.41

8

9.40

14

9.37

1

9.36

5

9.35

16

9.33

1

9.32

20

9.31

18

9.30P1

68

9.28

14

9.27

13

9.26

6

9.25

7

9.21

4

9.20P2

60

9.18

1

9.17

8

9.16

15

9.15

13

9.14

13

9.13

31

9.12

19

9.11

5

9.10

2

9.09

3

9.08

1

9.07

15

9.06

7

9.05

1

9.04

2

9.03

15

9.01

26

9.00

51

8.98

1

8.93

3

8.92

5

8.91

17

8.90

5

8.89

2

8.88

2

8.87

8

8.86

3

8.84

4

8.83

35

8.82#

39

8.81S2

13

8.80S1

21【連宇  

2482】 成交價

累計成交張數

10.85

2

10.80

6

10.70

12

10.65

41

10.60

10

10.55

26

10.50

85

10.45

143

10.40

118

10.35

103

10.30P2

162

10.25

93

10.20

84

10.15

98

10.10P1

280

10.05

67

10.00#

195

9.99S1

26

9.96

11

9.95

1

9.94

1

9.93

1

9.92

6

9.91

9

9.90

3

9.89

3

9.88

5

9.87S2

15

9.86

7

9.85

2

9.84

1

9.83

4

9.81

8

9.80

2【漢平  

2488】 成交價

累計成交張數

10.10P1

78

10.05#

27

10.00S1

122

9.99

16

9.98

49

9.97

56

9.96

18

9.95

99

9.94

6

9.93

3

9.92

15

9.91S2

108

9.90

58

9.88

11

9.85

1

9.84

1

9.82

1

9.81

2

9.80

19

9.77

2

9.76

5

9.75

7

9.74

3

9.73

2

9.70

3

9.68

3

9.67

1

9.54

1

9.35

4

9.26

1【普安  

2495】 成交價

累計成交張數

24.25

3

24.20

20

24.15

3

24.10

19

24.05

12

24.00

112

23.95

119

23.90

79

23.85

24

23.80

9

23.70

42

23.65

2

23.60

19

23.50

24

23.45

16

23.40

121

23.35

48

23.30

53

23.25

31

23.20

25

23.15

21

23.10

38

23.05P2

146

23.00P1

149

22.95

3

22.90

10

22.85

12

22.80

40

22.75

34

22.70

74

22.65

27

22.60

61

22.55

10

22.50

120

22.45

41

22.40

78

22.35#

53

22.30

62

22.25

28

22.20

146

22.15

67

22.10S2

194

22.05

172

22.00S1

258

21.95

99

21.90

52

21.85

31

21.80

41

21.75

10

21.70

28

21.65

29

21.60

37

21.55

5

21.50

47

21.45

17

21.40

30

21.35

13

21.30

80

21.25

81

21.20

83

21.15

10

21.10

63

21.05

44

21.00

72

20.95

20

20.90

72

20.85

142

20.80

68

20.75

38

20.70

73

20.65

1【怡利電 

2497】 成交價

累計成交張數

39.70

70

39.60

43

39.50

85

39.45

2

39.40

61

39.35

30

39.30

245

39.25

22

39.20

118

39.15

28

39.10

150

39.05

20

39.00

129

38.95

7

38.90

134

38.85

73

38.80

171

38.75

183

38.70P2

472

38.65

128

38.60

123

38.55

35

38.50

210

38.45

172

38.40

53

38.35

41

38.30

126

38.25

75

38.20

162

38.15

71

38.10

221

38.05

27

38.00

302

37.95

116

37.90

86

37.85

10

37.80

96

37.75

15

37.70

15

37.65

32

37.60

87

37.55

1

37.50

181

37.45

34

37.40

177

37.35

46

37.30

101

37.25

48

37.20

239

37.15

114

37.10

108

37.05

143

37.00P1

617

36.95

91

36.90

173

36.85

103

36.80

253

36.75

97

36.70

174

36.65

63

36.60

206

36.55

20

36.50

147

36.45

1

36.40

89

36.35

5

36.30

112

36.25

80

36.20

113

36.15

51

36.10

105

36.05

18

36.00

130

35.95

15

35.90

121

35.85

21

35.80

222

35.75

20

35.70

76

35.65

58

35.60

78

35.55

31

35.50

79

35.40

56

35.35

17

35.30

35

35.25

44

35.20

200

35.15

57

35.10

16

35.05

12

35.00

71

34.95

16

34.90

44

34.85

5

34.80

86

34.75

6

34.70

18

34.65

13

34.60

53

34.55

80

34.50

217

34.45

73

34.40

141

34.35

44

34.30

143

34.25

173

34.20

317

34.15

310

34.10

194

34.05

126

34.00

382

33.95

73

33.90

196

33.85

50

33.80#

260

33.75

97

33.70

134

33.65

56

33.60

77

33.55

76

33.50

110

33.45

15

33.40

95

33.35

60

33.30

147

33.25S2

289

33.20

104

33.15

179

33.10

240

33.05

26

33.00

204

32.95

20

32.90

23

32.80

35

32.75

75

32.70

22

32.65

38

32.60

52

32.55

68

32.50

132

32.45

18

32.40

82

32.35

57

32.30

53

32.25

20

32.20

95

32.15

11

32.10

95

32.05

18

32.00

187

31.95

15

31.90

33

31.85

12

31.80

31

31.70

12

31.60

25

31.50

21

31.45

4

31.40

1

31.30

26

31.20

28

31.10

14

31.05

11

31.00

146

30.90

51

30.85

79

30.80

136

30.75

248

30.70S1

337【同開  

3018】 成交價

累計成交張數

14.45

20

14.40

12

14.30

3

14.25

4

14.20

56

14.15

64

14.10

27

14.05

14

14.00P1

154

13.95

29

13.90P2

101

13.85

10

13.80

32

13.75

2

13.70

27

13.65

15

13.60

5

13.55#

3

13.50

14

13.45

16

13.40

19

13.35

23

13.30

23

13.25

55

13.20

38

13.15

1

13.10

18

13.05

2

13.00

53

12.95

26

12.90

31

12.85

30

12.80S1

102

12.75

18

12.70

36

12.65

65

12.60

76

12.55

36

12.50S2

79

12.45

28

12.40

24【德律科技

3030】 成交價

累計成交張數

40.40#

145

40.35

1

40.30

47

40.25

24

40.20

10

40.15

4

40.10

38

40.05

1

40.00

78

39.95

7

39.90

176

39.85

68

39.80

126

39.75

45

39.70

147

39.65

45

39.60

157

39.55

85

39.50

89

39.45

102

39.40

279

39.35

209

39.30

299

39.25

135

39.20

583

39.15

273

39.10

201

39.05

96

39.00

218

38.95

105

38.90

207

38.85

169

38.80

552

38.75

387

38.70

575

38.65

95

38.60

361

38.55

328

38.50S2

838

38.45

360

38.40

362

38.35

245

38.30

384

38.25

278

38.20

779

38.15

375

38.10

559

38.05

514

38.00S1

1,413

37.95

128

37.90

319

37.85

103

37.80

185

37.75

36【科風  

3043】 成交價

累計成交張數

16.95

241

16.90

197

16.85

154

16.80

646

16.75

405

16.70

548

16.65

219

16.60

318

16.55

190

16.50

397

16.45

352

16.40

518

16.35

538

16.30

1,019

16.25

1,019

16.20

1,464

16.15

905

16.10

998

16.05

588

16.00

1,332

15.95

1,031

15.90

841

15.85

660

15.80

980

15.75

431

15.70

608

15.65

576

15.60P1

3,128

15.55

908

15.50P2

1,617

15.45

1,161

15.40

1,017

15.35#

675

15.30

1,051

15.25

711

15.20

1,062

15.15

510

15.10

937

15.05

720

15.00S2

1,084

14.95

248

14.90

849

14.85

567

14.80S1

1,202

14.75

687

14.70

1,036

14.65

291

14.60

387

14.55

355

14.50

194

14.45

17

14.40

31

14.30

18【夆典  

3052】 成交價

累計成交張數

12.55

50

12.50

186

12.45

454

12.40

928

12.35

1,363

12.30P1

2,436

12.25

1,657

12.20

1,695

12.15

1,170

12.10P2

1,957

12.05

1,017

12.00

243

11.95

146

11.90

589

11.85

94

11.80

79

11.70

5

11.65

227

11.60

657

11.55

442

11.50

1,166

11.45

908

11.40

761

11.35

601

11.30

889

11.25

663

11.20

1,612

11.15

600

11.10

907

11.05

674

11.00#

1,040

10.95S2

659

10.90S1

954

10.85

344

10.80

526

10.75

411

10.70

397

10.65

274

10.60

651

10.55

265

10.50

144【昇貿  

3305】 成交價

累計成交張數

38.20

4

38.15

1

38.10

25

38.05

3

38.00

90

37.95

10

37.90

47

37.85

13

37.80

66

37.75

12

37.70

17

37.65

4

37.60

58

37.55P2

98

37.50

73

37.45

11

37.40

36

37.35

12

37.30

1

37.25

4

37.20

8

37.10

4

37.00

47

36.95

1

36.90

28

36.85

10

36.80

53

36.75

3

36.70

87

36.65

26

36.60

88

36.55

30

36.50

34

36.45

1

36.40

6

36.35

22

36.30

44

36.25

10

36.20

40

36.15

21

36.10

31

36.05

13

36.00P1

113

35.95

5

35.90

9

35.85

8

35.80

22

35.75

18

35.70

36

35.65

8

35.60

77

35.55

31

35.50#

87

35.45

17

35.40S1

82

35.35

54

35.30

54

35.25

14

35.20

19

35.15

3

35.10

13

35.05

10

35.00

79

34.95

30

34.90

35

34.85

37

34.80

31

34.75

24

34.70

8

34.65

4

34.60

49

34.55

10

34.50S2

79

34.45

7

34.40

35

34.35

14

34.30

21

34.10

3

34.05

6【聯鈞  

3450】 成交價

累計成交張數

44.30

6

44.20

12

44.15

1

44.10

30

44.05

9

44.00

87

43.95

36

43.90

41

43.85

45

43.80

210

43.75

47

43.70

181

43.65

122

43.60

118

43.55

28

43.50

127

43.45

13

43.40

76

43.35

23

43.30

147

43.25

31

43.20

47

43.15

10

43.10

31

43.05

29

43.00

118

42.90

45

42.85

18

42.80

34

42.75

3

42.70

21

42.65

4

42.60

134

42.55

60

42.50

135

42.45

33

42.40

77

42.35

19

42.30

48

42.25

13

42.20

12

42.10

19

42.05

2

42.00

140

41.95

28

41.90

103

41.85

38

41.80

138

41.75

79

41.70

90

41.65

125

41.60

22

41.55

10

41.50

43

41.45

5

41.40

45

41.35

19

41.30

77

41.25

25

41.20

109

41.15

15

41.10

21

41.05

30

41.00

89

40.95

35

40.90

49

40.85

40

40.80

26

40.75

24

40.70

46

40.65

1

40.60

104

40.55

76

40.50

169

40.45

2

40.40

32

40.35

15

40.30

67

40.25

36

40.20

73

40.15

11

40.10

76

40.05

38

40.00

197

39.95

43

39.90

131

39.85

48

39.80

111

39.75

9

39.70

39

39.65

23

39.60

11

39.50

57

39.45

29

39.40

55

39.35

1

39.30

10

39.20

6

39.10

19

39.00

19

38.95

6

38.80

25

38.75

20

38.70

122

38.65

57

38.60P2

259

38.55

146

38.50P1

365

38.45

80

38.40

136

38.35

183

38.30#

329

38.25

125

38.20

184

38.15

174

38.10S2

262

38.05

12

38.00

142

37.95

9

37.90

123

37.85

82

37.80

125

37.75

1

37.70

9

37.65

54

37.60

49

37.55

26

37.50

222

37.45

29

37.40

169

37.35

80

37.30

229

37.25

41

37.20

179

37.15

153

37.10

182

37.05

92

37.00

185

36.95

16

36.90

42

36.85

8

36.80S1

399

36.75

36

36.70

138

36.65

92

36.60

202

36.55

78

36.50

175

36.45

54

36.40

103

36.35

49

36.30

70

36.25

1

36.20

62

36.15

32

36.10

86

36.05

31

36.00

98

35.90

3

35.80

4

35.70

3

35.60

37

35.55

16

35.50

59

35.45

8

35.40

38

35.30

33

35.25

12

35.20

85

35.15

1

35.10

68

35.05

76

35.00

248

34.95

6

34.90

42

34.85

48

34.80

76

34.75

9

34.70

76

34.65

1

34.60

27

34.55

1

34.50

22

34.45

1

34.40

71

34.30

8

34.20

69

34.15

6

34.10

36

34.05

94

34.00

212

33.95

58

33.90

176

33.85

30

33.80

160

33.75

47

33.70

178

33.65

49

33.60

61

33.55

9

33.50

13【柏騰  

3518】 成交價

累計成交張數

30.90

11

30.75

8

30.70

48

30.65

5

30.60

4

30.55

15

30.50

36

30.45

40

30.40

13

30.35

3

30.30

22

30.25

24

30.20

60

30.15

22

30.10

50

30.05

20

30.00P1

183

29.95

79

29.90P2

156

29.85

16

29.80

153

29.75

53

29.70

56

29.65

16

29.60

37

29.50

61

29.40

19

29.30

21

29.25

3

29.20

15

29.15

8

29.10

10

29.05

22

29.00

77

28.95

23

28.90#

85

28.85

17

28.80

29

28.75S1

59

28.70S2

45

28.65

22

28.60

33

28.55

14

28.50

26

28.45

7

28.40

6

28.30

6

28.25

4

28.20

7

28.15

7

28.10

6

28.05

3

28.00

18

27.95

1

27.90

8

27.85

5

27.80

29

27.70

2

27.65

1

27.60

7

27.55

1

27.50

20

27.40

14

27.35

3

27.30

3

27.10

21

27.05

1【碩天  

3617】 成交價

累計成交張數

56.50

6

56.40

14

56.30

13

56.20

23

56.10

9

56.00

20

55.90

12

55.80

9

55.70

12

55.60

17

55.50

22

55.40

5

55.30P2

50

55.20

20

55.10

9

55.00

18

54.90

3

54.80

17

54.70

5

54.60

12

54.50

34

54.40

20

54.30

6

54.20

18

54.10

42

54.00

38

53.90

14

53.80

27

53.70

20

53.60

18

53.50

16

53.40

12

53.30

18

53.20

14

53.10

41

53.00P1

78

52.90

24

52.80

27

52.70

7

52.60

26

52.50

38

52.40

17

52.30#

18

52.20

16

52.10

12

52.00

22

51.90

3

51.80

15

51.70

22

51.60S2

47

51.50S1

58

51.40

23

51.30

10

51.20

31

51.10

6

51.00

33

50.90

1

50.80

8

50.60

1【F-貿聯 

3665】 成交價

累計成交張數

31.00

1

30.80

8

30.75

5

30.70

21

30.65

15

30.60

28

30.55

29

30.50

8

30.40

13

30.35

12

30.30

11

30.25

6

30.20

11

30.15

1

30.10P2

39

30.05

30

30.00

30

29.95

3

29.75

6

29.70

26

29.65

5

29.60

11

29.55

5

29.50

7

29.45

2

29.40

1

29.35

3

29.30

17

29.25

5

29.20

6

29.15

11

29.10

13

29.05P1

47

29.00#

95

28.95

39

28.90

21

28.85

18

28.80

39

28.75

30

28.70S2

39

28.65

15

28.60

28

28.55

30

28.50S1

97

28.45

3

28.40

1

28.35

1

28.30

3

28.25

13

28.20

7

28.15

4

28.10

1

28.05

10

28.00

6【亞翔工程

6139】 成交價

累計成交張數

34.00

54

33.95

64

33.90

103

33.85

16

33.80

58

33.75

29

33.70

57

33.65

28

33.60P1

155

33.55

55

33.50P2

148

33.45

34

33.40

60

33.35

4

33.30

13

33.25

1

33.20

12

33.15

23

33.10

44

33.05

22

33.00

132

32.95

1

32.90

16

32.85

4

32.80

39

32.75

12

32.70

89

32.65

31

32.60

89

32.55

33

32.50#

197

32.45

16

32.40

86

32.35

43

32.30S2

147

32.25

44

32.20

87

32.15

91

32.10S1

232

32.05

13

32.00

5

31.95

4

31.90

57

31.85

15

31.80

68

31.75

20

31.70

68

31.65

5

31.60

8

31.55

9

31.50

115

31.45

4

31.40

8

31.30

10【巨路國際

6192】 成交價

累計成交張數

70.40

9

70.30

21

70.20

12

70.10

65

70.00P2

701

69.90

367

69.80

97

69.70

155

69.60

234

69.50

387

69.40

167

69.30

62

69.20

127

69.10

79

69.00

229

68.90

175

68.80

100

68.70

83

68.60

150

68.50

214

68.40

336

68.30

324

68.20

399

68.10

467

68.00P1

703

67.90

261

67.80

208

67.70

68

67.60

104

67.50

417

67.40

159

67.30

111

67.20

36

67.10

87

67.00

73

66.50

14

66.40

16

66.30

42

66.20

64

66.10

149

66.00

328

65.90

176

65.80

230

65.70

210

65.60

253

65.50

345

65.40

166

65.30

298

65.20#

235

65.10

256

65.00S1

726

64.90

280

64.80

164

64.70

67

64.60

41

64.50

126

64.40

22

64.30

92

64.20

79

64.10

51

64.00

380

63.90

86

63.80

150

63.70

79

63.60

158

63.50

366

63.40

142

63.30

286

63.20

213

63.10

126

63.00S2

416

62.90

145

62.80

127

62.70

168

62.60

409

62.50

313

62.40

119

62.30

150

62.20

113

62.10

101

62.00

227

61.90

31

61.80

45

61.70

135

61.60

56

61.50

50

61.40

7

61.30

34【帆宣科技

6196】 成交價

累計成交張數

20.75

198

20.70

162

20.65

483

20.60P2

1,209

20.55

1,205

20.50P1

1,353

20.45

923

20.40

954

20.35

815

20.30#

1,183

20.25

655

20.20S2

804

20.15

463

20.10

488

20.05

544

20.00S1

873

19.95

326

19.90

387

19.85

170

19.80

493

19.75

493

19.70

482

19.65

592

19.60

450

19.55

142

19.50

123

19.45

6

19.40

77

19.20

50【佳必琪 

6197】 成交價

累計成交張數

28.95

44

28.90

89

28.85

33

28.80

53

28.75

26

28.70

56

28.65

36

28.60

122

28.55

96

28.50

166

28.45

73

28.40

203

28.35

295

28.30

308

28.25

96

28.20

198

28.15

229

28.10

18

28.05

174

28.00

284

27.95

139

27.90

55

27.85

102

27.80

281

27.75

229

27.70

274

27.65

325

27.60

253

27.55

280

27.50P1

615

27.45

275

27.40

474

27.35

255

27.30

433

27.25

253

27.20

351

27.15

178

27.10

296

27.05

236

27.00

522

26.95

193

26.90

292

26.85

248

26.80P2

584

26.75

258

26.70

247

26.65#

107

26.60

258

26.55

233

26.50

210

26.45

88

26.40

268

26.35

177

26.30

260

26.25S1

414

26.20

265

26.15

119

26.10

243

26.05

149

26.00

303

25.95

47

25.90

88

25.85

153

25.80S2

323

25.75

7

25.70

45

25.65

11

25.60

37

25.55

9【亞弘電 

6201】 成交價

累計成交張數

27.95

4

27.90

13

27.85

1

27.80

16

27.75

12

27.70P2

92

27.65P1

105

27.60

71

27.55

38

27.50

68

27.45#

18

27.40

14

27.35

3

27.30

24

27.25

2

27.20S2

29

27.10

12

27.05

9

27.00S1

53

26.95

12

26.90

16

26.85

1【和椿  

6215】 成交價

累計成交張數

13.05

3

13.00

26

12.95

13

12.90

41

12.85

11

12.80

13

12.75

51

12.70P1

137

12.65

40

12.60

21

12.55

14

12.50

20

12.45

3

12.40

1

12.35

1

12.30

1

12.25

2

12.20

21

12.10

1

12.05

1

12.00

22

11.95

1

11.90

1

11.85

16

11.80

41

11.75

3

11.70

16

11.65

15

11.60

26

11.55

18

11.50

48

11.45

5

11.40P2

68

11.35

6

11.30#

43

11.25S1

24

11.20S2

19

11.15

5

11.10

14

11.05

10【尖點  

8021】 成交價

累計成交張數

19.40

45

19.35

15

19.30

61

19.25

3

19.20

36

19.15

74

19.10

189

19.05

45

19.00

132

18.95

63

18.90

127

18.85

105

18.80

101

18.75

13

18.70

99

18.65

79

18.60

183

18.55

64

18.50

171

18.45

10

18.40

38

18.35

20

18.30

33

18.25

22

18.20

55

18.10

32

18.00

9

17.95

2

17.90

46

17.85

38

17.80

80

17.75

9

17.70

73

17.65

84

17.60

134

17.55

33

17.50

74

17.45

12

17.40

69

17.35

43

17.30

96

17.25

140

17.20P2

244

17.15

140

17.10

192

17.05

145

17.00P1

349

16.95#

108

16.90S1

310

16.85S2

184

16.80

75

16.75

40

16.70

161

16.65

58

16.60

129

16.55

106

16.50

30

16.45

26

16.30

2【無敵  

8201】 成交價

累計成交張數

18.85

20

18.80

165

18.75

253

18.70

240

18.65

186

18.60

421

18.55

292

18.50

576

18.45

504

18.40

797

18.35

415

18.30

271

18.25

117

18.20

364

18.15

64

18.10

197

18.05

259

18.00P2

853

17.95

141

17.90

363

17.85

231

17.80

240

17.75

41

17.70P1

1,933

17.65

270

17.60

414

17.55

304

17.50

272

17.45

132

17.40

101

17.35

165

17.30

78

17.25

109

17.20

46

17.15

26

17.10

86

17.05

132

17.00

123

16.95

53

16.90

74

16.85

125

16.80

285

16.75

117

16.70

226

16.65

76

16.60

227

16.55

286

16.50#

471

16.45

140

16.40S1

246

16.35

29

16.30

123

16.25

114

16.20

138

16.15S2

177

16.10

39

16.05

51

16.00

21

15.95

18

15.90

13

15.85

42

15.80

82

15.75

11

15.70

15★ 資料來源:臺灣證券交易所 2012/5/30 15:15:26

社群留言