盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
3.87
21
3.86
2
3.85
2
3.84
3
3.83
34
3.82
23
3.81
7
3.80
11
3.79
25
3.78
53
3.77
20
3.76
10
3.75
47
3.74
14
3.73
18
3.72
27
3.71
31
3.70P2
104
3.69
9
3.68
26
3.67
11
3.66
22
3.65
14
3.64
17
3.63
33
3.62
40
3.61
56
3.60P1
138
3.59
13
3.58
40
3.57
17
3.56
29
3.55
55
3.54
26
3.53
61
3.52#
17
3.51
6
3.50
50
3.49
1
3.48
21
3.47
20
3.46
30
3.45S2
58
3.44
38
3.42
14
3.41
9
3.40S1
132
3.35
35
3.31
30【橋椿
2062】 成交價
累計成交張數
32.50
2
32.45
1
32.20
1
32.10
2
32.05
1
32.00
12
31.95
12
31.90
30
31.85
5
31.80
16
31.75
19
31.70
20
31.65
14
31.60
8
31.55
2
31.50P1
40
31.45
22
31.40
9
31.35
13
31.30P2
32
31.25
3
31.20
13
31.15
14
31.10
29
31.05
9
31.00
22
30.95
1
30.90
6
30.85
5
30.80#
7
30.75S2
23
30.70
19
30.65S1
26
30.45
5
30.35
3
30.30
2【龍邦國際
2514】 成交價
累計成交張數
13.30
45
13.25
107
13.20
46
13.15
14
13.10
69
13.05
82
13.00
427
12.95
109
12.90
199
12.85
99
12.80P1
1,041
12.75P2
986
12.70
299
12.65
74
12.60
205
12.55
43
12.50
228
12.45
546
12.40
168
12.35
40
12.30
198
12.25
337
12.20
180
12.15#
653
12.10S1
346
12.05
56
12.00S2
260
11.95
26
11.90
13
11.85
10
11.80
3【匯僑
2904】 成交價
累計成交張數
31.30
183
31.20
1,436
31.15
90
31.10
629
31.05
86
31.00
1,360
30.95
180
30.90
531
30.85
528
30.80
689
30.75
345
30.70
758
30.65
320
30.60
993
30.55
480
30.50P1
1,818
30.45
1,038
30.40
1,114
30.35
647
30.30
981
30.25
765
30.20
906
30.15P2
1,594
30.10
752
30.05#
512
30.00S1
1,423
29.95
523
29.90
477
29.85
175
29.80S2
934
29.75
301
29.70
408
29.65
287
29.60
179
29.55
27
29.50
60
29.45
44
29.40
104【F-中租
5871】 成交價
累計成交張數
48.00
100
47.95
86
47.90
76
47.85
92
47.80
147
47.75
67
47.70
86
47.65
41
47.60
90
47.55
104
47.50
251
47.45
17
47.40
117
47.35
37
47.30
194
47.25
102
47.20
185
47.15
56
47.10
190
47.05
143
47.00
755
46.95
346
46.90
464
46.85
323
46.80
865
46.75
134
46.70
376
46.65
206
46.60
419
46.55
324
46.50
1,233
46.45
851
46.40
929
46.35
649
46.30
465
46.25
199
46.20
759
46.15
1,072
46.10
1,345
46.05
1,239
46.00P1
4,158
45.95
1,207
45.90
1,191
45.85
620
45.80P2
1,733
45.75
691
45.70
1,202
45.65
707
45.60#
1,145
45.55
866
45.50
2,733
45.45
868
45.40
719
45.35
629
45.30
562
45.25
529
45.20
817
45.15
1,365
45.10
1,858
45.05
1,887
45.00S1
5,826
44.95
2,294
44.90
2,587
44.85
1,534
44.80
2,399
44.75
855
44.70
2,039
44.65
917
44.60
1,614
44.55
1,504
44.50
2,616
44.45
738
44.40
1,262
44.35
434
44.30
885
44.25
488
44.20
1,149
44.15
414
44.10
1,396
44.05
860
44.00S2
3,510
43.95
781
43.90
940
43.85
969
43.80
1,022
43.75
839
43.70
1,845
43.65
822
43.60
973
43.55
302
43.50
572
43.45
183
43.40
264
43.35
311
43.30
429
43.25
230
43.20
183
43.15
206
43.10
1,551
43.05
129
43.00
182
42.95
82
42.90
93
42.85
184
42.80
53
42.75
64
42.70
27
42.65
11
42.60
40【大豐電
6184】 成交價
累計成交張數
58.30
1
58.20
17
58.10
19
58.00
97
57.90
48
57.80
100
57.70P1
201
57.60P2
125
57.50#
81
57.40
36
57.30
36
57.20
55
57.10S2
62
57.00S1
102
56.90
43
56.80
30
56.70
14
56.60
11【雷虎科技
8033】 成交價
累計成交張數
9.79
1
9.75
11
9.73
49
9.72
17
9.71
4
9.70
8
9.69
4
9.68
6
9.66
2
9.65
3
9.64
2
9.62
5
9.61
14
9.60P1
93
9.59
1
9.56
5
9.55
42
9.54
24
9.53
6
9.52
7
9.51
42
9.50
57
9.49
2
9.48
7
9.40
2
9.39
2
9.36
3
9.30
11
9.25
6
9.23
5
9.22
10
9.21
20
9.20
73
9.15
23
9.13
17
9.12
2
9.11
43
9.10
17
9.09
15
9.08
1
9.06
10
9.05
15
9.04
1
9.03
4
9.02
29
9.01
44
9.00P2
77
8.99
22
8.98
15
8.97
22
8.96
13
8.95
38
8.94
21
8.93
62
8.92
33
8.91
44
8.90
49
8.89
8
8.88
3
8.87
5
8.86
1
8.82
11
8.81
8
8.80
34
8.79
14
8.78
7
8.76
5
8.75
3
8.72
5
8.70
15
8.69
40
8.65
20
8.63
4
8.61
7
8.60
33
8.59
2
8.57
1
8.56
6
8.55
25
8.54
23
8.53
44
8.52
35
8.51
43
8.50
33
8.49
5
8.48
2
8.45
15
8.43
1
8.42
5
8.41
5
8.40
21
8.35
3
8.31
20
8.30
5
8.27
1
8.26
7
8.24
7
8.23
11
8.22
11
8.21
20
8.20
2
8.19
4
8.17
12
8.16
16
8.15
15
8.13
1
8.12
1
8.11
4
8.10
19
8.09
2
8.03
7
8.02
6
8.01
24
8.00#
150
7.99
19
7.98
6
7.97
10
7.96
2
7.95
48
7.94
17
7.93
14
7.92S2
84
7.91
24
7.90S1
130
7.89
35
7.87
1
7.86
7
7.85
23
7.83
7
7.82
4
7.81
5
7.80
14
7.76
5
7.71
3
7.70
15
7.67
1【F-百和
8404】 成交價
累計成交張數
16.70
7
16.65
2
16.60
17
16.50
21
16.45
74
16.40
40
16.35
3
16.30
45
16.25
3
16.20
81
16.15
47
16.10
25
16.00
8
15.95
3
15.90
11
15.85
47
15.80
43
15.75
13
15.70
9
15.65
13
15.60
19
15.55
6
15.50
36
15.45
26
15.40
41
15.35
11
15.30
51
15.25
2
15.20
41
15.10
45
15.00
29
14.95
1
14.90P2
99
14.85
30
14.80
73
14.75
2
14.70
72
14.65
52
14.60
32
14.55
93
14.50P1
113
14.45
37
14.40#
41
14.35
27
14.30
54
14.25
26
14.20S2
79
14.15
22
14.10S1
99
14.05
11【F-福貞
8411】 成交價
累計成交張數
61.20
1
61.10
10
60.50
2
60.20
4
60.10
32
60.00
40
59.90
7
59.80
5
59.70
10
59.60
4
59.50
16
59.40
5
59.30
13
59.20
15
59.10
31
59.00
38
58.90
25
58.80
9
58.70
8
58.60
8
58.50
30
58.40
14
58.30
1
58.20
2
58.10
10
58.00
15
57.90
3
57.80
3
57.70
1
57.60
1
57.50
23
57.40
3
57.30
9
57.20
12
57.10
6
57.00
29
56.90
10
56.80
5
56.70
8
56.60
9
56.50
12
56.30
1
56.20
5
56.10
9
56.00
4
55.70
3
55.60
2
55.50
7
55.40
1
55.30
2
55.20
6
55.00
19
54.90
9
54.80
4
54.60
4
54.50
18
54.40
41
54.30
4
54.10
1
54.00
3
53.80
1
53.20
2
52.60
2
52.10
3
52.00
3
51.50
8
51.30
3
51.20
2
51.00
8
50.80
4
50.70
21
50.60P2
135
50.40
5
50.30
3
50.20
4
50.00
3
49.80
2
49.60
2
49.50
2
49.30
1
49.20
12
49.00
4
48.90
3
48.70
4
48.65
3
48.60
12
48.50
28
48.30
2
48.25
4
48.20
13
47.95
40
47.80
6
47.60
6
47.50
24
47.40
5
47.30
30
47.25
4
47.20
57
47.15
62
47.10P1
227
46.70
1
46.60
4
46.55
1
46.50
15
46.40
8
46.35
2
46.30
14
46.25
8
46.20
13
46.15
1
46.10#
12
46.05
6
46.00
38
45.90
25
45.85
7
45.80
33
45.75
5
45.70
24
45.65
20
45.60
25
45.55
4
45.50
100
45.45
1
45.40
35
45.35
45
45.30S2
166
45.25
12
45.20
92
45.15
6
45.10
87
45.05
19
45.00S1
382
44.95
8
44.90
46
44.85
38
44.80
87
44.75
16
44.70
90
44.65
164
44.60
18
44.50
82
44.45
1
44.40
20
44.30
3
44.25
1
44.20
4
44.15
5
44.10
3
44.00
14
43.60
5
43.50
7
43.45
2
43.10
1【可寧衛
8422】 成交價
累計成交張數 232.00
50 231.50
11 231.00
48 230.50
23 230.00
76 229.50
30 229.00
73 228.50
121 228.00
139 227.50
62 227.00
158 226.50
222 226.00
448 225.50
350 225.00
252 224.50
40 224.00
150 223.50
3 223.00
28 222.00
2 221.00
33 220.50
17 220.00
82 219.50
36 219.00
110 218.50
30 218.00
127 217.50
132 217.00
354 216.50
130 216.00
105 215.50
103 215.00
182 214.50
103 214.00
175 213.50
93 213.00
160 212.50
103 212.00
183 211.50
90 211.00
294 210.50
190 210.00P2
453 209.50P1
690 209.00
315 208.50
181 208.00
380 207.50
126 207.00
177 206.50
34 206.00
53 205.50
12 205.00#
111 204.50S2
312 204.00S1
362 203.50
85 203.00
87 202.50
64 202.00
128 201.50
121 201.00
139 200.50
99 200.00
309 199.50
180 199.00
139 198.50
40 198.00
175 197.50
26 197.00
88 196.50
51 196.00
252 195.50
122 195.00
217 194.50
80 194.00
193 193.50
86 193.00
22 192.50
19 192.00
53 191.50
47 191.00
45 190.50
14 190.00
99 189.50
56 189.00
96 188.50
68 188.00
17【F-基勝
8427】 成交價
累計成交張數
89.00P1
318
88.90
13
88.80
10
88.70
18
88.60
7
88.50
48
88.40
40
88.30
1
88.20
6
88.10
13
88.00
52
87.90
7
87.80
63
87.70
30
87.60
26
87.50
50
87.40
14
87.30
14
87.20
26
87.10
31
87.00P2
157
86.90
29
86.80
24
86.70
54
86.60
116
86.50
110
86.40
68
86.30
55
86.20
91
86.10
75
86.00
73
85.90
18
85.80
19
85.70
29
85.60
41
85.50
73
85.40
37
85.30
32
85.20
70
85.10
24
85.00
65
84.90
8
84.80
67
84.70
47
84.60
42
84.50
45
84.40
11
84.30
16
84.20
19
84.10
17
84.00
40
83.90
1
83.80
14
83.70
11
83.60
39
83.50
37
83.40
45
83.30
72
83.20
76
83.10
57
83.00
136
82.90
26
82.80
32
82.70
80
82.60
45
82.50
62
82.40
18
82.30
27
82.20
16
82.10
28
82.00
145
81.90
49
81.80
116
81.70
22
81.60
38
81.50
89
81.40
28
81.30
24
81.20
14
81.10
8
81.00#
36
80.90
5
80.80
8
80.70
7
80.60
8
80.50S2
20
80.40
10
80.30
5
80.20
12
80.10
5
80.00
5
79.90
1
79.80
3
79.40
2
79.20
6
79.10
6
79.00
16
78.90
3
78.80
6
78.70
9
78.60S1
27
78.50
9
78.20
8【台火
9902】 成交價
累計成交張數
10.70
10
10.65
1
10.60
53
10.55
14
10.50
57
10.45
13
10.40
68
10.35
65
10.30
132
10.25
43
10.20
72
10.15
41
10.10P2
183
10.05P1
190
10.00
79
9.99
7
9.98
21
9.95
4
9.94
14
9.93
5
9.92
29
9.91
11
9.90
69
9.89
10
9.88
7
9.87
32
9.85
27
9.83
10
9.81
10
9.80
21
9.75
1
9.74
1
9.73
1
9.72
12
9.71
12
9.70
49
9.69
6
9.68
2
9.66
17
9.65
30
9.64
13
9.63
33
9.62
22
9.61
2
9.60
24
9.56
13
9.55
45
9.54
21
9.53
15
9.52
1
9.51
4
9.50
16
9.49
1
9.48
9
9.47
4
9.46
7
9.45
11
9.44
2
9.43
10
9.42
44
9.41
25
9.40
15
9.39
36
9.38
2
9.37
10
9.36
18
9.35
23
9.34
16
9.33
24
9.32
3
9.30#
35
9.29
2
9.28
17
9.26
3
9.25
1
9.23
2
9.22
1
9.21
12
9.20
38
9.19
6
9.18
9
9.15
8
9.12
3
9.09
1
9.07
5
9.06S2
41
9.05
18
9.04
5
9.03
7
9.01S1
57
9.00
30【寶成工業
9904】 成交價
累計成交張數
26.30
288
26.25
907
26.20
1,284
26.15
943
26.10
1,229
26.05
1,341
26.00
1,485
25.95
905
25.90P1
2,876
25.85
1,524
25.80
827
25.75
562
25.70
1,670
25.65
1,818
25.60
1,714
25.55
1,601
25.50P2
2,854
25.45
1,989
25.40
1,710
25.35
2,669
25.30
1,957
25.25
657
25.20
874
25.15#
1,405
25.10
2,112
25.05
3,999
25.00S1
6,169
24.95S2
4,240
24.90
4,113
24.85
2,714
24.80
2,066
24.75
418
24.70
963
24.65
819
24.60
1,028
24.55
471
24.50
128【大華金
9905】 成交價
累計成交張數
41.20
34
41.10
1
41.00
100
40.95
19
40.90
19
40.85
36
40.80
64
40.70
73
40.65
37
40.60
71
40.55
13
40.50
54
40.45
98
40.40
58
40.35
19
40.30
80
40.25
44
40.20
141
40.15
10
40.10
50
40.05
33
40.00
158
39.95
39
39.90
85
39.85
23
39.80
268
39.75
149
39.70
256
39.65
17
39.60
56
39.55
2
39.50
67
39.45
48
39.40
60
39.35
89
39.30
191
39.25
37
39.20
42
39.15
5
39.10
33
39.05
14
39.00
91
38.95
9
38.90
16
38.85
1
38.80
98
38.75
19
38.70
34
38.65
48
38.60
30
38.55
10
38.50
47
38.45
26
38.40
1
38.35
2
38.30
4
38.25
3
38.20
3
38.10
8
38.05
2
38.00
15
37.95
5
37.90
15
37.85
7
37.80
34
37.75
10
37.70
39
37.65
7
37.60
16
37.55
28
37.50
102
37.45
33
37.40
48
37.30
5
37.20
23
37.05
8
37.00
38
36.95
2
36.90
40
36.85
41
36.80
54
36.75
19
36.70
18
36.65
3
36.60
71
36.55
49
36.50
215
36.45
55
36.40
39
36.35
45
36.30
148
36.25
2
36.20
62
36.15
27
36.10
95
36.05
42
36.00
212
35.90
27
35.80
4
35.70
12
35.60
18
35.50
34
35.45
28
35.40
107
35.30
5
35.20
8
35.10
25
35.00
67
34.95
40
34.90
225
34.85
122
34.80
244
34.75
120
34.70
160
34.65
34
34.60
219
34.55
84
34.50
304
34.45
30
34.40
173
34.35
83
34.30
193
34.25
109
34.20
179
34.15
89
34.10
143
34.05
71
34.00
331
33.95
99
33.90
131
33.85
86
33.80
92
33.75
105
33.70
305
33.65
304
33.60P1
570
33.55
283
33.50P2
534
33.45
148
33.40
332
33.35
109
33.30#
260
33.25
177
33.20
655
33.15
429
33.10S2
666
33.05
549
33.00S1
884
32.95
447
32.90
365
32.85
211
32.80
267
32.75
165
32.70
298
32.65
124
32.60
563
32.55
235
32.50
443
32.45
147
32.40
191
32.35
104
32.30
178
32.25
68
32.20
108
32.15
91
32.10
16
32.05
46
32.00
225
31.95
160
31.90
227
31.85
86
31.80
125
31.75
9
31.70
228
31.65
75
31.60
80
31.55
31【興達
9906】 成交價
累計成交張數
29.60
18
29.50
4
29.40
1
29.35
24
29.30
4
29.25
2
29.20
55
29.15
30
29.10
24
29.05
3
29.00
26
28.95
5
28.90
33
28.85
10
28.80
17
28.75
2
28.70
31
28.65
20
28.60
34
28.50
9
28.45
6
28.40
45
28.35
14
28.30
68
28.25
12
28.20
17
28.15
6
28.10
22
28.05
8
28.00
55
27.95
5
27.90
37
27.85P1
419
27.80
51
27.75
102
27.70
16
27.65
24
27.60
94
27.55
24
27.50
70
27.45
12
27.40
48
27.35
23
27.30
37
27.25
16
27.20
25
27.15
11
27.10
51
27.05
13
27.00
68
26.95
6
26.90
26
26.85
32
26.80
37
26.75
19
26.70
37
26.65
14
26.60
18
26.55
26
26.50
34
26.45
9
26.40
10
26.35
17
26.30
50
26.25
9
26.20
60
26.15
136
26.10
81
26.05P2
186
26.00
159
25.95
68
25.90
49
25.85
26
25.80
32
25.75#
3
25.70
6
25.65
14
25.60
6
25.55
6
25.50
49
25.45
17
25.40
25
25.35
10
25.30
25
25.25
15
25.20
1
25.15
17
25.10
11
25.05S1
87
25.00
1
24.70
5
24.45
30
24.35S2
49
24.30
7
24.25
1
24.10
21
23.90
2
23.70
2
23.50
1
23.40
2
23.30
4
23.20
3
23.00
4【統一實業
9907】 成交價
累計成交張數
16.45
554
16.40
207
16.35
62
16.30
994
16.25
310
16.20
1,158
16.15
2,090
16.10P2
3,009
16.05
2,373
16.00
2,064
15.95
1,602
15.90
1,764
15.85
2,013
15.80
1,639
15.75
1,050
15.70
2,270
15.65
2,152
15.60P1
3,103
15.55
2,579
15.50#
1,836
15.45
1,275
15.40S1
1,521
15.35
996
15.30
1,132
15.25
902
15.20
885
15.15
631
15.10
996
15.05
1,432
15.00
1,406
14.95
1,053
14.90S2
1,461
14.85
833
14.80
234【豐泰企業
9910】 成交價
累計成交張數
28.40
47
28.35
14
28.30
17
28.25
13
28.20
162
28.15
100
28.10
156
28.05
99
28.00P1
524
27.95
245
27.90P2
245
27.85
157
27.80
159
27.75#
173
27.70S1
126
27.65
1
27.60S2
20【台灣櫻花
9911】 成交價
累計成交張數
16.45
147
16.40
177
16.35
134
16.30
87
16.25
147
16.20
385
16.15
207
16.10
278
16.05
30
16.00
248
15.95
70
15.90
135
15.85
10
15.80
43
15.75
177
15.70
181
15.65
11
15.60
102
15.55
119
15.50
354
15.45
104
15.40
247
15.35
161
15.30
150
15.25
173
15.20
137
15.15
52
15.10
361
15.05
400
15.00P1
986
14.95
471
14.90P2
542
14.85#
429
14.80S1
549
14.75
202
14.70
43
14.65
41
14.60
147
14.55
135
14.50
177
14.45
33
14.40
37
14.35
17
14.30
79
14.25
72
14.20
217
14.15
240
14.10S2
297
14.05
120【美利達
9914】 成交價
累計成交張數 118.00
505 117.50
154 117.00
315 116.50
338 116.00
513 115.50
922 115.00
608 114.50
887 114.00
508 113.50
560 113.00
639 112.50
485 112.00
625 111.50
218 111.00
629 110.50
816 110.00
1,783 109.50
2,977 109.00P2
3,397 108.50P1
3,523 108.00#
5,496 107.50
2,192 107.00
2,049 106.50
2,595 106.00
2,516 105.50
2,543 105.00S1
3,042 104.50
991 104.00
652 103.50
214 103.00
404 102.50
794 102.00S2
2,832 101.50
169 101.00
300 100.50
72 100.00
461
99.90
143
99.80
57
99.70
62
99.60
47
99.50
58
99.40
33
99.30
86
99.20
32
99.10
83
99.00
372
98.90
38
98.80
22
98.70
36【中保
9917】 成交價
累計成交張數
63.90P1
67
63.80#
58
63.70
52
63.60
52
63.50
238
63.40
199
63.30
106
63.20
227
63.10S2
438
63.00S1
751
62.90
256
62.80
261
62.70
147
62.60
307
62.50
274
62.40
94
62.30
139
62.20
47
62.10
98
62.00
81
61.90
46
61.80
49
61.70
48
61.60
48
61.50
74
61.40
104
61.30
27
61.20
38
61.10
21
61.00
89
60.90
150
60.80
5
60.50
1【康那香
9919】 成交價
累計成交張數
13.90
9
13.85
22
13.80
90
13.75
88
13.70
51
13.65
25
13.60
113
13.55
108
13.50
136
13.45
200
13.40P2
329
13.35
145
13.30
62
13.25
57
13.20P1
331
13.15
166
13.10
261
13.05
145
13.00
247
12.95#
169
12.90S1
608
12.85S2
351
12.80
324
12.75
25
12.70
29
12.65
23【巨大機械
9921】 成交價
累計成交張數 151.00
47 150.50
66 150.00
294 149.50
355 149.00
681 148.50
455 148.00
418 147.50
394 147.00P2
1,075 146.50
706 146.00P1
1,097 145.50
426 145.00
793 144.50
385 144.00
477 143.50
384 143.00
344 142.50
436 142.00
387 141.50
155 141.00
229 140.50
285 140.00
477 139.50
292 139.00
296 138.50#
664 138.00S1
560 137.50
235 137.00
283 136.50
153 136.00
239 135.50
137 135.00S2
424 134.50
317 134.00
262 133.50
160 133.00
206 132.50
5 132.00
31【台灣福興
9924】 成交價
累計成交張數
20.65P1
539
20.60
181
20.55
5
20.50
249
20.45
40
20.40
94
20.35
8
20.30
117
20.25
28
20.20
196
20.15
104
20.10P2
537
20.05
86
20.00
201
19.95
96
19.90
104
19.85
107
19.80#
340
19.75
152
19.70S1
490
19.65
227
19.60
248
19.55
53
19.50
333
19.45
264
19.40S2
481
19.35
315
19.30
346
19.25
103
19.20
37【新光保全
9925】 成交價
累計成交張數
30.50
29
30.45
36
30.40
92
30.35
28
30.30
191
30.25
238
30.20P2
497
30.15
276
30.10P1
562
30.05#
526
30.00
1,223
29.95
474
29.90
544
29.85
464
29.80
596
29.75
814
29.70S1
1,422
29.65
1,127
29.60S2
1,257
29.55
897
29.50
994
29.45
290
29.40
482
29.35
233
29.30
574
29.25
495
29.20
586
29.15
137
29.10
315
29.05
142
29.00
277
28.95
26
28.90
37
28.85
48
28.80
102
28.75
70
28.70
11【泰銘
9927】 成交價
累計成交張數
28.50
2
28.40
1
28.35
11
28.30
36
28.25
41
28.20
24
28.15
62
28.10
9
28.05
15
28.00P2
85
27.95
51
27.90
71
27.80
14
27.75
2
27.70
41
27.65
22
27.60
15
27.55
13
27.50
31
27.45
7
27.40
39
27.35
3
27.30
21
27.25
7
27.20
37
27.15
53
27.10
28
27.05
4
27.00P1
113
26.95
5
26.90
46
26.85
25
26.80
75
26.75
35
26.70
12
26.65
20
26.60#
46
26.55
39
26.50
74
26.45
23
26.40
29
26.35
12
26.30S1
95
26.25
7
26.20
43
26.15
54
26.10S2
81
26.05
53【中視
9928】 成交價
累計成交張數
16.90
11
16.65
8
16.55
2
16.50
14
16.45
34
16.40
17
16.35
37
16.30
39
16.25
2
16.20
58
16.15
24
16.10
31
16.05
57
16.00
113
15.95
25
15.90P1
198
15.85
43
15.80P2
136
15.75
15
15.70
1
15.65
3
15.60
17
15.50
12
15.45
3
15.40
10
15.35
16
15.30
9
15.25
3
15.20
40
15.10
3
15.00
16
14.80
10
14.75
46
14.70#
76
14.65
23
14.60
48
14.55
33
14.50S1
98
14.45
2
14.40
10
14.35
9
14.30
14
14.25
30
14.20
23
14.15
8
14.10S2
72
14.05
17
14.00
47
13.95
5
13.90
21
13.85
8
13.80
41
13.75
3【秋雨
9929】 成交價
累計成交張數
3.37
1
3.30
3
3.25
9
3.24
7
3.23
1
3.18
8
3.16
1
3.15
9
3.14
19
3.11
1
3.10
42
3.09
24
3.08
58
3.07
21
3.06
9
3.05P1
175
3.04
12
3.03
10
3.02
18
3.01
10
3.00P2
110
2.99
13
2.98
16
2.97
20
2.96
14
2.95
78
2.94
13
2.93#
61
2.92
13
2.91
15
2.90
16
2.89S2
63
2.88
13
2.86
2
2.84
1
2.83
13
2.76
2
2.75
2
2.74
8
2.73S1
66【中聯資源
9930】 成交價
累計成交張數
47.50
6
47.30
22
47.25
20
47.20
30
47.15
5
47.10
49
47.05
2
47.00
46
46.95
14
46.90P2
56
46.85
48
46.80P1
65
46.75
2
46.70
50
46.65
45
46.60#
185
46.55
36
46.50S1
541
46.45
237
46.40S2
300
46.35
79
46.30
134
46.25
32
46.20
65
46.15
20
46.10
17
46.05
15
46.00
220
45.95
13
45.90
20
45.85
16
45.80
61
45.75
31
45.70
66
45.65
47
45.60
80
45.55
133
45.50
296
45.45
98
45.40
117
45.35
59
45.30
45
45.25
46
45.20
21
45.15
16
45.10
10【中鼎工程
9933】 成交價
累計成交張數
60.30
16
60.20
156
60.10
80
60.00
161
59.90
290
59.80
1,196
59.70P1
1,856
59.60
1,212
59.50
890
59.40P2
1,679
59.30
663
59.20
563
59.10
519
59.00
1,301
58.90
932
58.80
1,457
58.70
653
58.60
418
58.50
1,113
58.40
366
58.30
771
58.20
337
58.10
199
58.00
597
57.90
433
57.80
1,074
57.70#
981
57.60
803
57.50
1,994
57.40
2,092
57.30
2,567
57.20
2,195
57.10
1,502
57.00
1,882
56.90
699
56.80
1,577
56.70
1,252
56.60
1,300
56.50
1,917
56.40
2,170
56.30
2,512
56.20
1,954
56.10
2,311
56.00S1
4,289
55.90
2,398
55.80
1,835
55.70
1,633
55.60
2,207
55.50S2
2,925
55.40
1,142
55.30
1,034
55.20
2,061
55.10
1,386
55.00
1,872
54.90
843
54.80
716
54.70
328
54.60
71
54.40
34
54.30
24
53.90
19
53.50
210
53.30
332【成霖企業
9934】 成交價
累計成交張數
20.25
11
20.20
14
20.15
56
20.10
221
20.05
194
20.00P2
691
19.95
602
19.90
433
19.85
308
19.80
362
19.75
304
19.70
354
19.65
331
19.60P1
785
19.55
229
19.50
674
19.45
174
19.40
138
19.35
37
19.30#
112
19.25
99
19.20
109
19.15
57
19.10S2
114
19.05
39
19.00S1
228
18.95
37
18.90
71
18.85
39
18.80
23【慶豐富
9935】 成交價
累計成交張數
6.68
10
6.60
1
6.57
9
6.55
1
6.53
9
6.48
10
6.46
10
6.45
3
6.44
20
6.43
6
6.42
4
6.41
24
6.40
57
6.39
32
6.38
56
6.37
56
6.36
10
6.35
35
6.34
21
6.33
70
6.32
7
6.31
9
6.30
75
6.29
25
6.28
14
6.27
9
6.26
15
6.25
41
6.24
34
6.23
14
6.22
23
6.21
1
6.20
7
6.19
2
6.18P1
111
6.17
20
6.16
10
6.15
20
6.14
13
6.13
7
6.12
33
6.11
66
6.10P2
90
6.09
43
6.08
14
6.07
41
6.06
47
6.05
21
6.04
29
6.03
83
6.02
13
6.01
1
6.00#
162
5.99S2
45
5.98
6
5.97
1
5.96
8
5.95S1
112
5.94
1
5.93
5
5.92
41
5.91
1
5.90
3
5.88
5
5.86
14
5.85
6
5.79
6
5.78
1【台灣百和
9938】 成交價
累計成交張數
23.35P1
719
23.30P2
665
23.25
399
23.20
258
23.15
36
23.10
135
23.05
19
23.00
92
22.95
36
22.90
101
22.85
23
22.80
94
22.75
88
22.70
237
22.65
219
22.60
184
22.55
29
22.50
112
22.45
13
22.40
6
22.35
3
22.30
17
22.25
37
22.20
58
22.15
58
22.10
122
22.05
89
22.00
135
21.95
57
21.90
25
21.85
33
21.80
96
21.75
17
21.70
29
21.65
40
21.60
51
21.55
4
21.50
15
21.45
7
21.40
34
21.35
34
21.30
150
21.25
171
21.20
133
21.15
35
21.10
37
21.05
29
21.00
154
20.95
50
20.90
111
20.85
119
20.80
239
20.75
63
20.70
251
20.65
63
20.60
99
20.55
36
20.50#
129
20.45
2
20.40
69
20.35
58
20.30
74
20.25
17
20.20
11
20.15
88
20.10
68
20.05
44
20.00S1
217
19.95
49
19.90S2
164
19.85
73
19.80
4【宏全
9939】 成交價
累計成交張數
69.50
10
69.30
29
69.20
132
69.10
102
69.00
318
68.90
226
68.80
142
68.70
177
68.60
183
68.50
335
68.40
415
68.30P1
669
68.20P2
616
68.10
521
68.00
395
67.90
250
67.80
324
67.70
321
67.60
276
67.50
263
67.40
68
67.30
81
67.20
179
67.10
112
67.00
287
66.90
64
66.80
84
66.70
94
66.60
63
66.50
60
66.40
62
66.30
65
66.20
43
66.10
61
66.00
198
65.90
29
65.80
132
65.70
84
65.60
56
65.50
64
65.40
181
65.30#
403
65.20
119
65.10
84
65.00S1
438
64.90
74
64.80
68
64.70
2
64.60
20
64.50
66
64.40
92
64.30
68
64.20
96
64.10
86
64.00
155
63.90
48
63.80
154
63.70
155
63.60
229
63.50
244
63.40
80
63.30
117
63.20
153
63.10
50
63.00S2
281
62.90
73
62.80
206
62.70
139
62.60
67
62.50
150
62.40
31
62.30
7
62.20
10
62.10
54
62.00
11【信義房屋
9940】 成交價
累計成交張數
45.40
1
45.25
4
45.20
1
45.10
60
45.05
16
45.00P1
291
44.95
41
44.90
18
44.85
40
44.80
61
44.75
56
44.70
55
44.65
16
44.60
37
44.55
12
44.50
93
44.45
33
44.40
71
44.35
56
44.30
107
44.25
57
44.20
116
44.15
51
44.10
93
44.05
25
44.00
116
43.95
20
43.90
142
43.85
22
43.80
37
43.75
14
43.70
51
43.65
28
43.60
111
43.55
85
43.50
200
43.45
65
43.40
102
43.35
49
43.30
99
43.25
64
43.20
188
43.15
145
43.10
124
43.05
34
43.00P2
212
42.95
42
42.90
49
42.85
29
42.80
40
42.75
2
42.70
10
42.65
3
42.60
29
42.55
8
42.50
42
42.35
3
42.30
8
42.25
2
42.20
17
42.15
11
42.10
57
42.05
8
42.00
39
41.85
4
41.80
3
41.70
26
41.65
5
41.60
34
41.55
14
41.50
41
41.45
20
41.40
55
41.35
9
41.30
53
41.25
4
41.20
42
41.15
24
41.10
143
41.05
64
41.00#
131
40.95
4
40.90
59
40.85
26
40.80
24
40.75
4
40.70
30
40.65
27
40.60
34
40.55
80
40.50S1
297
40.40
2
40.20
5
40.15
2
40.10
1
40.00
44
39.95
8
39.90
16
39.85
2
39.80
35
39.75
11
39.70
84
39.65
98
39.60
129
39.55
97
39.50S2
138
39.45
45
39.40
42
39.35
38
39.30
18
39.25
40
39.20
8
39.10
25【裕融
9941】 成交價
累計成交張數
68.70
93
68.60
27
68.50
107
68.40
158
68.30
535
68.20
411
68.10
309
68.00P1
1,269
67.90
468
67.80
254
67.70
347
67.60
364
67.50P2
689
67.40
247
67.30
128
67.20
200
67.10
176
67.00
409
66.90
311
66.80
253
66.70
123
66.60#
286
66.50
272
66.40S2
1,606
66.30
461
66.20
538
66.10
324
66.00S1
1,643
65.90
628
65.80
481
65.70
540
65.60
203
65.50
226
65.40
99
65.30
83
65.20
97
65.10
35
65.00
91
64.90
3
64.80
29
64.70
38
64.60
80
64.50
127
64.40
272
64.30
265
64.20
272
64.10
343
64.00
650
63.90
279
63.80
626
63.70
429
63.60
471
63.50
635
63.40
548
63.30
695
63.20
419
63.10
370
63.00
557
62.90
154
62.80
319
62.70
367
62.60
427
62.50
680
62.40
342
62.30
869
62.20
514
62.10
372
62.00
549
61.90
190
61.80
197
61.70
120
61.60
263
61.50
445
61.40
61
61.30
166
61.20
107
61.10
57
61.00
218
60.90
88
60.80
62
60.70
14
60.20
9
60.10
17【茂順
9942】 成交價
累計成交張數
51.60
1
51.50
26
51.40
11
51.30
10
51.20
11
51.10
24
51.00
92
50.90
41
50.80P1
143
50.70P2
93
50.60#
235
50.50S1
296
50.40
123
50.30S2
148
50.20
91
50.10
90
50.00
123【好樂迪
9943】 成交價
累計成交張數
53.90
63
53.50
14
53.30
164
53.20
92
53.10
145
53.00
619
52.90
354
52.80
345
52.70
427
52.60
554
52.50
435
52.40
173
52.30
238
52.20
349
52.10
272
52.00P1
1,367
51.90
490
51.80
310
51.70
246
51.60
328
51.50P2
690
51.40
422
51.30
391
51.20
338
51.10
314
51.00
554
50.90
195
50.80#
350
50.70
211
50.60S2
293
50.50S1
473
50.40
231
50.30
175
50.20
104
50.10
81
50.00
141
49.90
43
49.85
10
49.80
45
49.70
13
49.65
51
49.60
32
49.55
15
49.50
197
49.40
56
49.35
11
49.30
48
49.25
9
49.20
70
49.15
21
49.10
14
49.05
5
49.00
85
48.95
8
48.90
44
48.80
4
48.70
22
48.65
1
48.60
3
48.55
56
48.50
169
48.45
25
48.40
8
48.35
13
48.30
17
48.25
9
48.20
13
48.15
17【新麗企業
9944】 成交價
累計成交張數
22.15
20
22.10
38
22.05P2
253
22.00P1
284
21.95
115
21.90
120
21.85
79
21.80
134
21.75
51
21.70
79
21.65
54
21.60
11
21.55
23
21.50
12
21.45
51
21.40
27
21.35
42
21.30
40
21.25
6
21.20
28
21.15
89
21.10
22
21.05
12
21.00
37
20.95
60
20.90
25
20.85#
17
20.80
1
20.75
1
20.70S2
3
20.60S1
16【潤泰創新
9945】 成交價
累計成交張數
44.30
77
44.25
173
44.20
153
44.15
18
44.10
419
44.05
337
44.00
1,053
43.95
729
43.90
666
43.85
800
43.80
1,672
43.75
466
43.70
555
43.65
262
43.60
800
43.55
115
43.50
627
43.45
428
43.40
1,784
43.35
1,296
43.30
2,716
43.25
1,995
43.20P2
4,576
43.15
2,977
43.10
3,569
43.05
2,889
43.00P1
8,156
42.95
3,439
42.90
4,228
42.85#
3,941
42.80S1
5,643
42.75
3,440
42.70
3,404
42.65
2,923
42.60S2
4,202
42.55
2,132
42.50
3,527
42.45
2,486
42.40
3,164
42.35
2,320
42.30
2,629
42.25
1,738
42.20
1,715
42.15
644
42.10
1,177
42.05
656
42.00
1,726
41.95
951
41.90
920
41.85
370
41.80
897
41.75
276
41.70
748
41.65
529
41.60
1,175
41.55
530
41.50
2,266
41.45
1,219
41.40
1,185
41.35
721
41.30
818
41.25
1,546
41.20
782
41.15
285
41.10
465
41.05
31
41.00
458
40.95
1,511
40.90
1,280
40.85
1,091
40.80
1,023
40.75
1,187
40.70
1,550
40.65
1,192
40.60
1,928
40.55
818
40.50
1,691
40.45
424
40.40
1,020
40.35
189
40.30
531
40.25
36
40.20
746
40.15
159
40.05
62
40.00
350【佳龍
9955】 成交價
累計成交張數
29.20
2
29.15
1
29.10
22
29.05
35
29.00
52
28.95
5
28.90
20
28.85
5
28.80
41
28.75
9
28.70
31
28.65
18
28.60
26
28.55
27
28.50
20
28.45
15
28.40
26
28.35
2
28.30
21
28.25
5
28.20
17
28.15
13
28.10
49
28.05
19
28.00P1
90
27.95
35
27.90
13
27.85
2
27.80
12
27.70
6
27.65
4
27.60
10
27.55
4
27.50
57
27.45
22
27.40
24
27.35
24
27.30
6
27.25
7
27.20
3
27.15
5
27.10
15
27.05
35
27.00P2
63
26.95
42
26.90
44
26.85
8
26.80
18
26.75
56
26.70
31
26.65
24
26.60
46
26.55
15
26.50
54
26.45
3
26.40
3
26.35
5
26.30
2
26.25
15
26.20
8
26.15
16
26.10
13
26.05
44
26.00
31
25.95
2
25.90#
19
25.80S2
14
25.75S1
14
25.70
2
25.65
2★ 資料來源：臺灣證券交易所 2012/5/30 15:13:44