盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【彰化銀行
2801】 成交價
累計成交張數
16.75
1,091
16.70
1,404
16.65
1,439
16.60
2,727
16.55
2,668
16.50
3,009
16.45
3,536
16.40
1,416
16.35
1,088
16.30
471
16.25
1,057
16.20
7,161
16.15
7,201
16.10
6,920
16.05
5,052
16.00
4,735
15.95
5,813
15.90
7,133
15.85
4,331
15.80
3,814
15.75
2,010
15.70
4,191
15.65
3,897
15.60P2
7,624
15.55
5,410
15.50
7,326
15.45P1
14,088
15.40#
13,523
15.35S1
7,473
15.30
6,264
15.25
4,040
15.20S2
6,352
15.15
3,052
15.10
4,725
15.05
1,851
15.00
687【京城銀行
2809】 成交價
累計成交張數
18.30
410
18.25
2,121
18.20P2
2,555
18.15
1,192
18.10
2,038
18.05
2,360
18.00
1,714
17.95
894
17.90
1,510
17.85
432
17.80
1,124
17.75
927
17.70
1,432
17.65
963
17.60
1,432
17.55
949
17.50
578
17.45
289
17.40
435
17.35
434
17.30
1,086
17.25
1,222
17.20
2,108
17.15
1,730
17.10
2,167
17.05P1
2,746
17.00#
2,940
16.95
1,122
16.90S1
2,452
16.85S2
2,157
16.80
1,744
16.75
536
16.70
379【台中銀行
2812】 成交價
累計成交張數
9.58
236
9.57
4
9.56
238
9.55
42
9.54
112
9.53
66
9.52
62
9.51
70
9.50
775
9.49
320
9.48
343
9.47
162
9.46
464
9.45
443
9.44
283
9.43
124
9.42
107
9.41
24
9.40
93
9.39
59
9.38
110
9.35
27
9.32
96
9.31
172
9.30
36
9.29
13
9.28
103
9.27
163
9.26
259
9.25
474
9.24
456
9.23
1,076
9.22
395
9.21
365
9.20
470
9.19
116
9.18
182
9.17
499
9.16
211
9.15
278
9.14
111
9.13
72
9.12
379
9.11
195
9.10
397
9.09
68
9.08
152
9.07
128
9.06
248
9.05
196
9.04
470
9.03
223
9.02
62
9.01
9
9.00
151
8.99
60
8.98
566
8.97
514
8.96
378
8.95
493
8.94
622
8.93
702
8.92P2
1,477
8.91
1,238
8.90P1
1,514
8.89
402
8.88#
1,065
8.87
801
8.86S2
937
8.85
791
8.84
785
8.83
592
8.82
879
8.81S1
1,283
8.80
934
8.79
259
8.78
549
8.77
242
8.76
222
8.75
282
8.74
152
8.73
262
8.72
166
8.71
187
8.70
474
8.69
155
8.68
286
8.67
291
8.66
245
8.65
445
8.64
510
8.63
47
8.62
147
8.61
91【旺旺保險
2816】 成交價
累計成交張數
12.40
6
12.30
9
12.25
54
12.20
165
12.15
63
12.10
130
12.05
18
12.00P2
521
11.95
184
11.90
408
11.85
179
11.80
452
11.75
246
11.70P1
528
11.65#
360
11.60S1
408
11.55
186
11.50
221
11.45S2
262
11.40
253
11.35
64
11.20
20【華票
2820】 成交價
累計成交張數
12.90
36
12.85
723
12.80
2,913
12.75
2,624
12.70P2
7,603
12.65
5,300
12.60
5,585
12.55
6,069
12.50P1
13,161
12.45#
6,641
12.40S1
5,816
12.35S2
5,689
12.30
3,449
12.25
292【中壽
2823】 成交價
累計成交張數
27.20
445
27.15
758
27.10
3,043
27.05
2,532
27.00
7,774
26.95
5,323
26.90
4,932
26.85
3,931
26.80
5,997
26.75
4,373
26.70
7,279
26.65P2
8,698
26.60P1
12,479
26.55
5,585
26.50#
12,748
26.45
7,945
26.40
7,986
26.35
6,330
26.30
8,394
26.25
6,584
26.20
5,596
26.15
3,886
26.10
4,902
26.05
3,522
26.00
9,401
25.95
4,765
25.90
6,592
25.85
6,901
25.80S1
15,845
25.75
8,949
25.70S2
13,862
25.65
8,348
25.60
13,587
25.55
4,455
25.50
6,520
25.45
1,464
25.40
1,459
25.35
1,999
25.30
3,138
25.25
2,518
25.20
1,446
25.15
2,004
25.10
2,389
25.05
1,171
25.00
4,049
24.95
2,069
24.90
722
24.85
116【台產
2832】 成交價
累計成交張數
21.70
11
21.65
28
21.60
66
21.55
10
21.50
87
21.45
116
21.40
190
21.35
16
21.30
93
21.25
28
21.20
90
21.15
71
21.10
79
21.05
115
21.00
111
20.95
9
20.90
34
20.85
18
20.80
85
20.75
65
20.70
120
20.65
89
20.60
123
20.55
136
20.50
174
20.45
183
20.40P1
445
20.35P2
243
20.30
141
20.25#
143
20.20S1
176
20.15S2
147
20.10
144
20.05
10【台灣人壽
2833】 成交價
累計成交張數
18.40
129
18.35
40
18.30
25
18.25
40
18.20
121
18.15
269
18.10
453
18.05
222
18.00
341
17.95
232
17.90
188
17.85
22
17.80
364
17.75
349
17.70
452
17.65
421
17.60
898
17.55
791
17.50
836
17.45
282
17.40
180
17.35
276
17.30
308
17.25
130
17.20
288
17.15
176
17.10
819
17.05
712
17.00P1
1,685
16.95P2
1,010
16.90
735
16.85
877
16.80#
1,003
16.75
639
16.70
668
16.65
894
16.60S2
1,238
16.55S1
1,309
16.50
1,059
16.45
358
16.40
435
16.35
161
16.30
61【台壽甲 2833A】 成交價
累計成交張數
35.05P2
21
35.00P1
57
34.95
7
34.90#
18
34.85S1
4【臺灣企銀
2834】 成交價
累計成交張數
9.09
1,020
9.08
629
9.07
93
9.06
37
9.05
403
9.04
265
9.03
263
9.02
1,058
9.01
1,091
9.00
812
8.99
850
8.98
882
8.97
224
8.96
532
8.95
879
8.94
646
8.93
1,040
8.92
732
8.91
403
8.90
705
8.89
326
8.88
62
8.87
18
8.85
60
8.84
49
8.83
642
8.82
1,091
8.81
1,081
8.80
1,278
8.79
1,922
8.78P1
4,971
8.77
2,664
8.76
836
8.75
1,887
8.74
1,239
8.73
559
8.72
231
8.71
152
8.70
358
8.69
612
8.68
1,292
8.67
588
8.66
449
8.65
873
8.64
905
8.63
1,043
8.62
2,082
8.61
404
8.60
321
8.59
107
8.58
277
8.57
304
8.56
761
8.55
648
8.54
826
8.53
319
8.52
492
8.51
844
8.50
452
8.49
303
8.48
317
8.47
47
8.46
224
8.45
417
8.44
799
8.43
700
8.42
632
8.41
239
8.40
941
8.39
1,102
8.38
1,712
8.37
1,069
8.36
1,128
8.35
985
8.34
948
8.33
802
8.32
776
8.31
870
8.30
2,714
8.29
1,333
8.28
1,741
8.27P2
3,510
8.26#
2,098
8.25S2
3,043
8.24
1,823
8.23S1
3,282
8.22
2,227
8.21
1,176
8.20
2,057
8.19
603
8.18
364
8.17
168
8.16
300
8.15
672
8.14
1,134
8.13
1,642
8.12
2,040
8.11
1,176
8.10
1,793
8.09
877
8.08
1,861
8.07
653
8.06
815
8.05
1,266
8.04
458
8.03
288
8.02
538
8.01
951
8.00
162【高銀
2836】 成交價
累計成交張數
9.01
34
9.00
51
8.99
37
8.98
46
8.96
42
8.95P1
330
8.94
25
8.93
43
8.92
47
8.91
84
8.90
111
8.89
78
8.88
111
8.86
20
8.82
5
8.81
53
8.80
89
8.79
135
8.78
102
8.77
68
8.76
52
8.75
50
8.74
111
8.73
128
8.72
125
8.71
176
8.70
250
8.69
126
8.68
140
8.67
6
8.66
11
8.65
3
8.63
2
8.61
47
8.60
162
8.59
6
8.58
120
8.57
33
8.56
84
8.55
79
8.54
64
8.53
82
8.52
46
8.51
42
8.50
109
8.49
74
8.48
86
8.47
146
8.46
145
8.45
84
8.44
74
8.43
172
8.42
182
8.41
63
8.40P2
260
8.39
43
8.38
125
8.37
103
8.36
226
8.35#
177
8.34
64
8.33S1
401
8.32
199
8.31
230
8.30S2
333
8.29
315
8.28
263
8.27
300
8.26
189
8.25
303
8.24
227
8.23
68
8.22
202
8.21
29
8.20
70【萬泰銀行
2837】 成交價
累計成交張數
8.73
7
8.72
5
8.71
15
8.70
12
8.69
26
8.68
53
8.66
53
8.65
133
8.64
84
8.63
3
8.62
144
8.61
38
8.60
225
8.59
113
8.58
36
8.57
65
8.56
70
8.55
88
8.49
3
8.47
24
8.46
22
8.45
18
8.44
48
8.43P2
440
8.42
141
8.41
48
8.40
215
8.39
60
8.38
139
8.37
42
8.36
75
8.35
28
8.34
28
8.33
37
8.32
142
8.31
165
8.30
72
8.29
40
8.28
51
8.27
22
8.26
47
8.25
136
8.24
74
8.23
128
8.22
126
8.21
127
8.20P1
633
8.19
26
8.18
48
8.17
87
8.16
78
8.15
362
8.14
173
8.13
156
8.12
170
8.11
83
8.10
335
8.09
57
8.08
92
8.07
85
8.06
69
8.05
151
8.04
15
8.03
28
8.02
210
8.01
146
8.00#
1,074
7.99
276
7.98
240
7.97
135
7.96
153
7.95
223
7.94
38
7.93
100
7.92
123
7.91
262
7.90S1
653
7.89
81
7.88
221
7.87
54
7.86
82
7.85
306
7.84
71
7.83
82
7.82
184
7.81
166
7.80
372
7.79
65
7.78
75
7.77
186
7.76
199
7.75
354
7.74
307
7.73
35
7.72
94
7.71
277
7.70S2
492
7.69
71
7.68
46
7.67
141
7.66
113
7.65
253
7.64
106
7.63
122
7.62
181
7.61
70
7.60
148
7.58
2
7.55
5【聯邦銀行
2838】 成交價
累計成交張數
10.10
4
10.05P2
272
10.00
152
9.99
171
9.98
103
9.97
68
9.96
55
9.95
41
9.94
111
9.93
57
9.92
115
9.91
137
9.90
162
9.89
102
9.88
202
9.87
70
9.86
14
9.85
100
9.84
94
9.83
68
9.82
137
9.81
148
9.80
91
9.79
3
9.78
40
9.77
50
9.76
156
9.75
20
9.74
10
9.73
6
9.72
16
9.71
9
9.70
52
9.69
30
9.68
19
9.67
35
9.66
8
9.65
133
9.64
11
9.63
55
9.62
14
9.61
19
9.60
71
9.59
37
9.58
95
9.57P1
281
9.56
95
9.55
50
9.54
143
9.53
269
9.52
151
9.51
52
9.50
205
9.49
46
9.48#
131
9.47
142
9.46
90
9.45
162
9.44S1
399
9.43S2
221
9.42
174
9.41
162
9.40
139
9.39
48
9.38
80
9.37
44
9.36
36
9.35
61
9.34
39
9.33
61
9.32
19
9.31
26
9.30
40
9.29
7
9.28
18
9.27
12
9.26
68
9.25
10
9.24
9
9.23
1
9.22
1
9.21
7
9.20
6【遠東商銀
2845】 成交價
累計成交張數
12.15
107
12.10
267
12.05
213
12.00
904
11.95
884
11.90
790
11.85
612
11.80
477
11.75
873
11.70
908
11.65
670
11.60
1,417
11.55
330
11.50
1,178
11.45
1,502
11.40
1,245
11.35
1,002
11.30
2,059
11.25
1,908
11.20
2,107
11.15P2
2,265
11.10P1
2,824
11.05#
2,848
11.00S1
2,504
10.95
1,000
10.90
594
10.85S2
1,137
10.80
336【大眾銀行
2847】 成交價
累計成交張數
12.35
558
12.30
4,040
12.25
3,296
12.20
4,018
12.15
10,516
12.10
15,493
12.05
7,757
12.00
11,375
11.95
6,864
11.90
6,252
11.85
8,978
11.80
13,223
11.75P1
49,841
11.70
12,448
11.65
8,484
11.60
14,285
11.55
4,153
11.50
8,195
11.45
9,391
11.40
10,725
11.35
5,758
11.30
3,867
11.25
3,612
11.20
6,722
11.15
4,225
11.10
3,327
11.05
4,349
11.00
5,234
10.95
3,732
10.90
1,457
10.85
2,357
10.80
1,513
10.75
1,036
10.70
1,077
10.65
156
10.20
1,107
9.90
216
9.89
309
9.88
119
9.87
817
9.86
584
9.85
358
9.84
487
9.83
493
9.82
738
9.81
626
9.80
2,326
9.79
1,138
9.78
2,387
9.77
1,890
9.76
581
9.75
1,563
9.74
1,281
9.73
2,031
9.72
846
9.71
458
9.70
1,700
9.69
60
9.68
74
9.67
173
9.66
1,824
9.65
574
9.64
128
9.63
108
9.60
328
9.59
313
9.49P2
45,382
9.34
18
9.33
53
9.31
65
9.30
453
9.29
1,454
9.28
281
9.27
422
9.26
1,060
9.25
1,779
9.24
919
9.23
1,109
9.22
1,748
9.21
1,392
9.20
1,838
9.19
755
9.18#
2,271
9.17S1
1,998
9.16S2
1,336
9.15
527
9.14
391
9.13
266
9.12
202
9.11
169
9.10
1,287【安泰銀行
2849】 成交價
累計成交張數
13.90
9
13.85
38
13.80
151
13.75
66
13.70
32
13.65
22
13.60
67
13.55
52
13.50
48
13.45
27
13.40
152
13.35
63
13.30
240
13.25
229
13.20
214
13.15
31
13.10
31
13.05
49
13.00
68
12.95
22
12.90
53
12.85
95
12.80
103
12.70
122
12.65
39
12.60
57
12.55
61
12.50
144
12.45
19
12.40
156
12.35P2
250
12.30
196
12.25
84
12.20
75
12.15
166
12.10P1
446
12.05#
699
12.00
337
11.95
199
11.90S1
481
11.85
306
11.80S2
372
11.75
135
11.70
223
11.65
52
11.60
206
11.55
223
11.50
158
11.45
6【新產
2850】 成交價
累計成交張數
20.40
25
20.35
132
20.30
418
20.25
489
20.20
457
20.15
281
20.10
265
20.05
489
20.00P1
929
19.95
542
19.90P2
682
19.85
292
19.80
445
19.75
124
19.70
179
19.65
296
19.60#
340
19.55
290
19.50S2
466
19.45
137
19.40
161
19.35
228
19.30
202
19.25
316
19.20S1
525
19.15
151
19.10
245
19.05
92
19.00
85【中再保
2851】 成交價
累計成交張數
13.50
22
13.45
12
13.40
115
13.35
48
13.30
77
13.25
31
13.20
358
13.15
168
13.10P2
533
13.05P1
534
13.00
495
12.95
250
12.90
135
12.85
87
12.80
84
12.75
94
12.70
50
12.65
47
12.60
141
12.55
4
12.50
47
12.45
96
12.40
92
12.35
135
12.30
374
12.25
98
12.20
146
12.15
116
12.10
189
12.05
116
12.00
177
11.95
109
11.90#
260
11.85S1
208
11.80
156
11.75
60
11.70S2
201
11.65
67
11.60
181
11.55
71
11.50
15【第一保
2852】 成交價
累計成交張數
12.95
30
12.90
51
12.85
17
12.80P2
201
12.75
58
12.70
46
12.65P1
224
12.60#
247
12.55
228
12.50S2
250
12.45S1
271
12.40
236
12.35
119
12.30
173
12.25
84
12.20
26【統一證券
2855】 成交價
累計成交張數
15.80
127
15.75
106
15.70
268
15.65
199
15.60
517
15.55
268
15.50P1
890
15.45
410
15.40
190
15.35
292
15.30
193
15.25
324
15.20P2
663
15.15
542
15.10
346
15.05
213
15.00
619
14.95
382
14.90
358
14.85
167
14.80
184
14.75
58
14.70#
271
14.65S2
580
14.60S1
876
14.55
500
14.50
354
14.45
192
14.40
216
14.35
169
14.30
275
14.25
298
14.20
309
14.15
120
14.10
217
14.05
455
14.00
259【元富證券
2856】 成交價
累計成交張數
9.68
41
9.66
21
9.65
12
9.64
54
9.63
161
9.62
98
9.61
158
9.60P1
588
9.59
71
9.58
135
9.57
145
9.56
30
9.54
50
9.53
7
9.52
3
9.51
27
9.50
70
9.49
23
9.47
1
9.46
49
9.45
69
9.44
33
9.43
65
9.42
107
9.41
332
9.40P2
536
9.39
290
9.38
319
9.37
357
9.36
371
9.35
140
9.34
177
9.33
225
9.32
23
9.31
38
9.30
528
9.28
5
9.27
26
9.26
61
9.25
172
9.24
64
9.23
25
9.22
84
9.21
12
9.20
108
9.19
126
9.18
40
9.17
14
9.16
6
9.15
48
9.14
17
9.13
44
9.12
111
9.11
89
9.10
79
9.09
13
9.08
50
9.07
3
9.06
31
9.05
42
9.04
56
9.03
28
9.02
87
9.01
46
9.00
390
8.99
146
8.98
262
8.97
21
8.96
87
8.95
291
8.94
99
8.93
45
8.92
47
8.91
53
8.90#
285
8.89
269
8.88
130
8.87
206
8.86
250
8.85
383
8.84
170
8.83
156
8.82
212
8.81
219
8.80S1
552
8.79
140
8.78
396
8.77
149
8.76
137
8.75
378
8.74
129
8.73
310
8.72
222
8.71
166
8.70
306
8.69
34
8.68
335
8.67
105
8.66S2
467
8.65
181
8.64
55
8.63
308
8.62
161
8.61
60
8.60
60
8.59
4
8.58
43
8.57
16
8.56
5
8.55
4
8.54
13
8.53
5
8.50
60【華南金
2880】 成交價
累計成交張數
16.75
1,099
16.70
1,931
16.65
1,358
16.60
1,690
16.55
2,430
16.50
3,391
16.45
2,076
16.40
5,842
16.35
8,313
16.30
4,577
16.25
2,390
16.20
4,436
16.15P2
12,345
16.10
8,734
16.05
8,728
16.00
10,488
15.95
6,617
15.90
9,235
15.85P1
13,963
15.80#
10,700
15.75S1
4,763
15.70S2
4,125
15.65
761【富邦金
2881】 成交價
累計成交張數
31.30
577
31.25
551
31.20
616
31.15
1,655
31.10
3,288
31.05
1,309
31.00
5,672
30.95
5,616
30.90
3,706
30.85
1,818
30.80
2,416
30.75
1,631
30.70
5,915
30.65
4,024
30.60
4,082
30.55
1,249
30.50
2,032
30.45
2,080
30.40
9,085
30.35
9,438
30.30
7,123
30.25
2,766
30.20
5,065
30.15
3,156
30.10
2,287
30.05
676
30.00
3,842
29.95
7,559
29.90P2
15,743
29.85
11,493
29.80
3,462
29.75
915
29.70
2,837
29.65
3,607
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
7,923
29.35
7,071
29.30
6,775
29.25
11,254
29.20P1
16,981
29.15
10,011
29.10
10,002
29.05
6,132
29.00
2,790
28.95
1,268
28.90
4,008
28.85#
6,186
28.80
8,914
28.75S1
10,743
28.70
7,402
28.65
7,358
28.60S2
10,469
28.55
9,356
28.50
4,732
28.45
6,364
28.40
1,024
28.35
439
28.30
1,640
28.25
3,613
28.20
2,671
28.15
115【國泰金
2882】 成交價
累計成交張數
32.15
118
32.10
393
32.05
179
32.00
461
31.95
1,319
31.90
1,839
31.85
2,000
31.80
3,870
31.75
1,179
31.70
1,414
31.65
3,520
31.60
2,349
31.55
1,008
31.50
1,183
31.45
1,518
31.40
1,196
31.35
251
31.30
1,395
31.25
1,641
31.20
779
31.15
301
31.10
2,934
31.05
1,556
31.00
1,087
30.95
1,706
30.90
2,611
30.85
1,837
30.80
3,690
30.75
2,712
30.70
3,322
30.65
2,246
30.60
2,918
30.55
2,934
30.50
5,385
30.45
2,495
30.40
4,781
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
6,372
29.95
4,974
29.90
6,477
29.85
6,424
29.80
7,434
29.75
2,702
29.70
1,512
29.65
2,467
29.60
5,877
29.55
4,822
29.50
6,564
29.45
5,240
29.40
3,573
29.35
3,502
29.30
6,691
29.25P2
9,440
29.20P1
12,508
29.15#
15,397
29.10S1
12,537
29.05S2
7,694
29.00
5,905
28.95
666
28.90
3,832
28.85
6,950
28.80
6,699
28.75
5,591
28.70
4,242
28.65
5,118
28.60
7,278
28.55
6,426
28.50
4,906
28.45
1,025
28.40
278【開發金
2883】 成交價
累計成交張數
7.95
631
7.94
554
7.93
557
7.91
119
7.90
3,501
7.89
4,461
7.88
1,919
7.87
1,383
7.86
2,113
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80
9,982
7.79
6,106
7.78
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,684
7.73
2,453
7.72
2,909
7.71
4,247
7.70
13,060
7.69
8,417
7.68
9,532
7.67
2,381
7.66
3,943
7.65
12,620
7.64
4,750
7.63
2,726
7.62
6,404
7.61
16,588
7.60
8,829
7.59
16,002
7.58
17,312
7.57
17,771
7.56
18,503
7.55
11,882
7.54
12,957
7.53
9,267
7.52
16,539
7.51
17,244
7.50
15,304
7.49
13,501
7.48
4,788
7.47
2,989
7.46
2,615
7.45
3,814
7.44
4,415
7.43
4,310
7.42
6,611
7.41
5,506
7.40
14,704
7.39
13,880
7.38
20,280
7.37
16,181
7.36
15,157
7.35P1
25,777
7.34
24,924
7.33
15,282
7.32
15,876
7.31
9,477
7.30
15,708
7.29
13,344
7.28
13,006
7.27
18,373
7.26P2
25,310
7.25
21,865
7.24
21,368
7.23
24,393
7.22
22,020
7.21
11,247
7.20
10,618
7.19
8,105
7.18
3,559
7.17
8,083
7.16
10,941
7.15
11,528
7.14
11,828
7.13#
13,194
7.12
13,940
7.11
11,507
7.10S1
22,574
7.09
15,446
7.08
16,730
7.07
5,274
7.06
5,451
7.05S2
19,334
7.04
2,393
7.03
1,845
7.02
3,209
7.01
9,378
7.00
12,006
6.99
4,557
6.98
7,775
6.97
6,852
6.96
16,101
6.95
8,673
6.94
3,589
6.93
2,722
6.92
4,578
6.91
6,606
6.90
14,254
6.89
1,727
6.88
277
6.87
133
6.86
299
6.85
1,236【玉山金
2884】 成交價
累計成交張數
16.00
235
15.95
1,646
15.90
2,300
15.85
1,718
15.80
2,512
15.75
2,219
15.70
1,326
15.65
193
15.60
2,936
15.55
1,318
15.50
3,152
15.45
2,304
15.40
2,357
15.35
7,381
15.30P1
8,740
15.25P2
7,746
15.20
6,685
15.15
3,168
15.10
4,582
15.05#
4,037
15.00
3,150
14.95
2,785
14.90
6,910
14.85
8,661
14.80S2
10,469
14.75
9,400
14.70S1
12,116
14.65
5,572
14.60
5,731
14.55
7,048
14.50
7,939
14.45
2,227
14.40
826
14.35
370
14.30
1,579
14.25
962【元大金
2885】 成交價
累計成交張數
14.25
312
14.20
1,771
14.15
7,578
14.10
8,207
14.05
7,786
14.00
7,831
13.95
8,305
13.90
11,466
13.85
15,331
13.80
12,739
13.75
11,955
13.70P1
24,116
13.65P2
19,647
13.60
19,293
13.55
9,885
13.50
10,976
13.45
17,683
13.40#
24,319
13.35
12,784
13.30
11,015
13.25
13,854
13.20
11,531
13.15
16,611
13.10
8,894
13.05
5,494
13.00
11,837
12.95
9,253
12.90
6,938
12.85
12,275
12.80
6,825
12.75
13,271
12.70
16,144
12.65
25,567
12.60S1
58,966
12.55S2
37,465
12.50
31,628
12.45
1,532【兆豐金
2886】 成交價
累計成交張數
22.80
257
22.75
1,116
22.70
2,811
22.65
2,408
22.60
2,670
22.55
6,158
22.50
7,841
22.45
6,450
22.40
7,792
22.35
6,415
22.30
3,585
22.25
6,119
22.20
10,461
22.15
8,235
22.10
4,896
22.05
5,136
22.00
10,670
21.95
9,493
21.90
9,502
21.85
11,254
21.80
2,922
21.75
1,268
21.70
4,050
21.65
4,414
21.60
6,208
21.55
10,127
21.50
8,877
21.45
12,877
21.40P1
14,633
21.35
6,479
21.30
7,498
21.25
6,642
21.20
11,748
21.15
13,628
21.10P2
14,483
21.05
12,950
21.00
10,991
20.95
5,458
20.90#
13,668
20.85
6,074
20.80
10,866
20.75
11,893
20.70S2
12,990
20.65
7,117
20.60
3,344
20.55
6,878
20.50S1
15,141
20.45
8,137
20.40
5,643
20.35
6,962
20.30
4,353
20.25
645
20.20
804
20.15
1,270
20.10
2,590
20.05
1,589
20.00
2,535
19.95
6,837
19.90
8,857
19.85
10,637
19.80
9,720
19.75
6,828
19.70
4,349
19.65
726【台新金
2887】 成交價
累計成交張數
11.80
253
11.75
2,042
11.70
3,280
11.65
5,547
11.60
8,431
11.55
6,073
11.50
6,570
11.45P2
9,952
11.40P1
10,299
11.35#
12,367
11.30
22,968
11.25
14,572
11.20
14,895
11.15
19,465
11.10S2
28,838
11.05
15,964
11.00
22,837
10.95S1
30,649
10.90
19,177
10.85
7,958
10.80
6,839
10.75
576【新丙特 2887C】 成交價
累計成交張數
33.35P1
166
33.30#
46
33.25S1
5
33.20
2
33.15S2
3【新光金
2888】 成交價
累計成交張數
9.02
112
9.01
926
9.00
558
8.99
701
8.98
1,090
8.97
3,250
8.96
1,213
8.95
1,369
8.94
1,112
8.93
1,704
8.92
1,118
8.91
1,211
8.90
1,958
8.89
1,554
8.88
507
8.87
72
8.86
99
8.80
211
8.79
220
8.78
350
8.77
57
8.76
37
8.75
85
8.74
19
8.73
61
8.72
435
8.71
335
8.70
2,255
8.69
1,820
8.68
2,722
8.67
3,127
8.66
3,533
8.65
1,679
8.64
2,745
8.63
1,623
8.62
1,330
8.61
204
8.60
842
8.59
84
8.58
120
8.57
306
8.56
2,188
8.55P1
4,616
8.54
1,180
8.53
2,248
8.52
2,804
8.51
2,833
8.50
3,780
8.49
1,153
8.48
2,351
8.47
2,233
8.46
2,680
8.45P2
4,376
8.44
1,464
8.43
881
8.42
2,458
8.41
1,978
8.40
4,333
8.39
2,257
8.38#
5,111
8.37
2,487
8.36
4,368
8.35
4,906
8.34
2,503
8.33
1,274
8.32
2,051
8.31
4,056
8.30
5,408
8.29
2,316
8.28
2,171
8.27
3,214
8.26
4,523
8.25S2
7,565
8.24
6,435
8.23
5,730
8.22
4,607
8.21
5,622
8.20
6,770
8.19
2,406
8.18
2,349
8.17
889
8.16
929
8.15
1,159
8.14
170
8.13
1,637
8.12
1,917
8.11
1,362
8.10
2,136
8.09
2,101
8.08
4,816
8.07
2,185
8.06
2,862
8.05
6,347
8.04
5,352
8.03S1
9,302
8.02
5,946
8.01
3,960
8.00
6,512
7.99
1,513
7.98
871
7.97
2,412
7.96
2,079
7.95
3,899
7.94
2,473
7.93
2,521
7.92
858
7.91
466
7.90
2,058
7.89
142
7.88
187
7.87
159
7.86
7
7.85
156
7.84
194
7.83
632
7.82
2,740
7.81
1,580【國票金
2889】 成交價
累計成交張數
10.10
499
10.05P2
1,973
10.00P1
4,224
9.99
723
9.98
487
9.97
192
9.96
471
9.95
309
9.94
15
9.93
10
9.92
69
9.91
104
9.90
324
9.89
57
9.88
149
9.87
250
9.86
384
9.85
288
9.84
26
9.83
70
9.82
67
9.81
189
9.80
473
9.79#
200
9.78
167
9.77
83
9.76
110
9.75
547
9.74
192
9.73
199
9.72
416
9.71
320
9.70
484
9.69
357
9.68
243
9.67
404
9.66
468
9.65
598
9.64S2
998
9.63
352
9.62
328
9.61
569
9.60S1
1,440
9.59
460
9.58
382
9.57
309
9.56
328
9.55
227
9.54
126
9.53
88
9.52
242
9.51
370
9.50
232
9.49
108
9.48
67
9.47
76
9.46
30
9.45
2【永豐金
2890】 成交價
累計成交張數
10.60
1,760
10.55P1
5,852
10.50P2
2,708
10.45
2,026
10.40#
9,432
10.35
7,537
10.30
6,238
10.25
4,606
10.20
3,768
10.15
7,890
10.10S1
14,455
10.05
6,900
10.00
7,877
9.99
3,816
9.98
2,734
9.97
1,473
9.96
2,066
9.95
3,083
9.94
1,276
9.93
2,638
9.92
3,497
9.91
3,943
9.90
2,218
9.89
512
9.88
470
9.87
618
9.86
756
9.85
1,779
9.84
1,635
9.83
2,685
9.82
3,141
9.81
4,599
9.80
4,707
9.79
3,965
9.78
3,094
9.77
1,948
9.76
1,127
9.75
2,161
9.74
2,100
9.73
2,859
9.72
2,295
9.71
2,577
9.70
4,927
9.69
3,565
9.68
4,983
9.67
2,875
9.66
2,881
9.65
3,523
9.64
1,799
9.63
2,666
9.62
2,218
9.61
2,090
9.60
8,065
9.59
5,316
9.58
5,509
9.57
3,397
9.56
2,939
9.55
2,387
9.54
1,581
9.53
2,445
9.52
3,862
9.51
3,951
9.50S2
8,829
9.49
6,016
9.48
3,708
9.47
2,211
9.46
2,951
9.45
3,626
9.44
713
9.43
808
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
19.00
690
18.95
8,955
18.90
3,987
18.85
3,659
18.80
3,218
18.75
5,213
18.70
4,463
18.65
10,541
18.60
13,352
18.55
6,794
18.50
12,395
18.45
22,600
18.40
12,746
18.35
14,668
18.30
5,493
18.25
2,302
18.20
2,499
18.15
4,191
18.10
2,978
18.05
5,144
18.00
7,760
17.95
2,615
17.90
2,657
17.85
896
17.80
3,157
17.75
5,897
17.70
2,802
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20
26,832
17.15
8,369
17.10
12,446
17.05
13,435
17.00
15,971
16.95
7,792
16.90
13,599
16.85P2
29,778
16.80P1
34,442
16.75
17,342
16.70#
26,753
16.65
15,314
16.60
13,570
16.55
2,261
16.50
3,013
16.45
1,098
16.40
2,993
16.35
5,056
16.30
4,845
16.25
17,152
16.20S1
31,087
16.15S2
23,252
16.10
22,154
16.05
1,624
16.00
5,099
15.95
259【第一金
2892】 成交價
累計成交張數
17.90
153
17.85
1,371
17.80
4,854
17.75
2,913
17.70
2,805
17.65
1,334
17.60
43
17.55
186
17.50
959
17.45
3,343
17.40
4,810
17.35
5,325
17.30
3,543
17.25
5,964
17.20
7,723
17.15
8,774
17.10
12,027
17.05P1
22,877
17.00P2
19,987
16.95
13,613
16.90#
18,445
16.85S1
21,387
16.80
7,826
16.75
2,943
16.70S2
7,977
16.65
6,899
16.60
4,742
16.55
4,360
16.50
2,565
16.45
3,584
16.40
3,631
16.35
3,358
16.30
2,535
16.25
569【合庫金
5880】 成交價
累計成交張數
18.30
1,277
18.25
1,949
18.20
1,208
18.15
1,346
18.10
316
18.00
264
17.95
391
17.90
989
17.85
1,856
17.80
3,735
17.75
2,880
17.70
1,664
17.65
4,721
17.60P1
7,146
17.55P2
6,981
17.50
5,279
17.45
5,696
17.40
4,551
17.35#
7,369
17.30
2,755
17.25
3,714
17.20S1
9,071
17.15S2
7,218
17.10
3,040
17.05
10【群益證
6005】 成交價
累計成交張數
10.80
11
10.75
775
10.70
669
10.65
489
10.60
157
10.55
222
10.50
454
10.45
220
10.40
949
10.35
1,477
10.30P1
1,900
10.25
1,115
10.20
834
10.15
728
10.10
922
10.05
878
10.00P2
1,497
9.99
27
9.98
112
9.97
20
9.96
79
9.95
390
9.94
14
9.93
90
9.92
46
9.91
261
9.90
195
9.88
18
9.87
26
9.86
41
9.85
15
9.83
30
9.82
188
9.81
60
9.80
274
9.79
1,043
9.78
156
9.77
269
9.76
185
9.75
348
9.74
79
9.73
51
9.72
83
9.71
235
9.70
1,136
9.69
409
9.68
280
9.67
130
9.66
136
9.65
433
9.64
220
9.63
107
9.62
675
9.61
230
9.60
542
9.59
516
9.58
462
9.57
507
9.56
870
9.55#
1,079
9.54
500
9.53
781
9.52
510
9.51
149
9.50
292
9.49
8
9.47
29
9.46
82
9.45
91
9.44
63
9.43
148
9.42
153
9.41
495
9.40
938
9.39
71
9.38
93
9.37
27
9.36
66
9.35
461
9.34
178
9.33
269
9.32
105
9.31
644
9.30
383
9.29
151
9.28
114
9.27
288
9.26
131
9.25
334
9.24
170
9.23
73
9.22
83
9.21
150
9.20
609
9.19
49
9.18
273
9.17
180
9.16
332
9.15
701
9.14
516
9.13
224
9.12
492
9.11
261
9.10
859
9.09
468
9.08
794
9.07
465
9.06
568
9.05
1,164
9.04
881
9.03
1,298
9.02S1
1,668
9.01S2
1,601
9.00
1,011
8.99
160
8.98
410
8.97
74
8.96
229
8.95
574
8.94
219
8.93
369
8.92
161
8.91
132
8.90
299
8.89
160
8.88
33
8.87
1★ 資料來源:臺灣證券交易所 2012/5/30 15:13:32