盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科技
2301】 成交價
累計成交張數
38.05
87
38.00P2
1,281
37.95
611
37.90P1
1,311
37.85
505
37.80
344
37.75
177
37.70
70
37.60#
763
37.50
218
37.45
95
37.40
573
37.35
178
37.30
500
37.25
158
37.20
321
37.15
272
37.10
519
37.05
125
37.00
474
36.95
213
36.90
218
36.85
218
36.80
840
36.75
1,136
36.70
1,153
36.65
894
36.60
692
36.55
882
36.50
925
36.45
1,499
36.40
1,996
36.35
1,111
36.30
1,161
36.25
1,434
36.20
2,186
36.15
1,243
36.10
1,413
36.05
1,837
36.00
2,912
35.95
1,775
35.90
2,094
35.85
1,508
35.80
2,711
35.75
2,486
35.70
2,897
35.65
1,723
35.60
3,368
35.55
2,409
35.50S2
5,137
35.45
852
35.40
901
35.35
1,344
35.30
1,193
35.25
1,067
35.20
560
35.15
991
35.10
327
35.05
292
35.00
229
34.95
284
34.90
98
34.85
389
34.80
274
34.75
561
34.70
895
34.65
604
34.60
320
34.55
191
34.50
1,509
34.45
959
34.40
525
34.35
269
34.30
208
34.25
471
34.20
734
34.15
182
34.10
804
34.05
748
34.00S1
7,829
33.95
2,149
33.90
889
33.85
149
33.80
148【全友電腦
2305】 成交價
累計成交張數
3.23
3
3.21
4
3.20
52
3.19
5
3.18
42
3.17
43
3.16
38
3.15
99
3.14
10
3.13
27
3.12
46
3.11
87
3.10P1
160
3.09
8
3.08
23
3.07
46
3.06
5
3.05
16
3.04
28
3.03
13
3.02
24
3.01
36
3.00P2
126
2.99
65
2.98
28
2.97
69
2.96
21
2.95
55
2.94
14
2.93
26
2.92
47
2.91
22
2.90
52
2.89
18
2.88
3
2.87
2
2.86#
244
2.85
103
2.84
25
2.83S1
179
2.82
82
2.81
71
2.80S2
113
2.79
17
2.78
41
2.77
9
2.76
18
2.75
4
2.74
12
2.73
1
2.72
22
2.71
14
2.70
3
2.69
2
2.68
18
2.67
15
2.66
26【神達電腦
2315】 成交價
累計成交張數
10.45
35
10.40
557
10.35
1,217
10.30
3,071
10.25P2
4,632
10.20
4,504
10.15
2,960
10.10
3,420
10.05
4,115
10.00P1
7,344
9.99
477
9.98
385
9.97
197
9.96
127
9.95
208
9.94
132
9.93
193
9.92
850
9.91
820
9.90
304
9.89
300
9.88
106
9.87
14
9.86
243
9.85
1,190
9.84
411
9.83
238
9.82
367
9.81
740
9.80
1,733
9.79
838
9.78#
1,055
9.77
298
9.76
220
9.75
527
9.74
128
9.73
77
9.72
189
9.71
238
9.70
417
9.69
435
9.68
803
9.67
425
9.66
308
9.65
1,316
9.64
203
9.63
275
9.62
865
9.61
703
9.60
1,055
9.59
358
9.58
557
9.57
273
9.56
250
9.55
356
9.54
8
9.53
153
9.52
89
9.51
202
9.50
1,153
9.49
4
9.48
169
9.47
131
9.46
349
9.45
521
9.44
135
9.43
398
9.42
441
9.41
572
9.40
767
9.39
455
9.38
785
9.37
507
9.36
254
9.35
696
9.34
700
9.33
619
9.32
583
9.31
1,032
9.30S1
2,421
9.29
327
9.28
556
9.27
116
9.26
315
9.25S2
2,338
9.24
618
9.23
1,614
9.22
191
9.21
357
9.20
542
9.19
94
9.18
104
9.17
19
9.16
74
9.15
42
9.14
212
9.13
120
9.12
166
9.11
168
9.10
1,033
9.09
208
9.08
314
9.07
213
9.06
354
9.05
429
9.04
513
9.03
187
9.02
38
9.01
10【仁寶電腦
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60
2,743
35.55
1,746
35.50
1,934
35.45
1,890
35.40
1,321
35.35
1,095
35.30
1,239
35.25
776
35.20
937
35.15
396
35.10
520
35.05
762
35.00
637
34.95
387
34.90
658
34.85
259
34.80
483
34.75
711
34.70
951
34.65
682
34.60
1,214
34.55
669
34.50
860
34.45
296
34.40
661
34.35
381
34.30
355
34.25
717
34.20
1,577
34.15
1,299
34.10
2,070
34.05
2,229
34.00
2,948
33.95
1,562
33.90
1,891
33.85
746
33.80
569
33.75
2,042
33.70
1,944
33.65
2,317
33.60
3,040
33.55
2,008
33.50
1,116
33.45
145
33.40
124
33.35
238
33.30
367
33.25
2,175
33.20
860
33.15
606
33.10
1,877
33.05
1,953
33.00P2
4,277
32.95
2,106
32.90
2,056
32.85
2,596
32.80
3,402
32.75
3,906
32.70
2,835
32.65
827
32.60
866
32.55
571
32.50
1,710
32.45
733
32.40
1,146
32.35
356
32.30
539
32.25
833
32.20
1,899
32.15
1,046
32.10
1,504
32.05
3,903
32.00P1
7,340
31.95
806
31.90
1,261
31.85
1,896
31.80
2,182
31.75
1,836
31.70
2,664
31.65
3,099
31.60
4,096
31.55
1,550
31.50#
5,474
31.45
1,892
31.40
2,937
31.35
1,318
31.30
2,003
31.25S2
3,295
31.20S1
7,331
31.15
2,126
31.10
1,776
31.05
1,670
31.00
1,883
30.95
1,217
30.90
1,420
30.85
1,308
30.80
963
30.75
869
30.70
1,138
30.65
1,506
30.60
987
30.55
825
30.50
1,729
30.45
417
30.40
263
30.35
159
30.25
254
30.20
195【精英
2331】 成交價
累計成交張數
11.35
5,150
11.30
9,241
11.25
7,286
11.20
5,546
11.15
4,999
11.10
15,599
11.05
15,337
11.00P1
58,870
10.95P2
31,075
10.90
30,718
10.85
18,169
10.80
12,014
10.75
14,986
10.70#
13,901
10.65
8,246
10.60
5,153
10.55
6,899
10.50
12,566
10.45
6,695
10.40
10,781
10.35
4,081
10.30S1
27,802
10.25
3,741
10.20
4,331
10.15
2,251
10.10
411
9.66S2
21,703
9.65
2,856
9.64
619
9.63
681
9.62
324
9.61
625
9.60
1,006
9.59
107
9.57
374
9.56
473
9.55
192
9.54
10
9.53
113
9.52
85
9.51
238
9.04
376
9.03
764
9.02
40
9.01
15
9.00
218
8.99
312
8.98
267
8.97
67
8.96
512
8.95
906
8.94
215
8.93
279
8.92
193
8.91
293
8.90
722
8.89
232
8.88
409
8.87
799
8.86
181
8.85
57
8.84
65
8.83
62
8.82
340
8.81
422
8.80
2,676
8.79
1,645
8.78
1,677
8.77
627
8.76
638
8.75
1,660
8.74
315
8.73
226
8.72
357
8.71
115
8.70
833
8.69
270
8.68
631
8.67
401
8.66
166
8.65
942
8.64
1,200
8.63
964
8.62
596
8.61
363
8.60
459
8.59
244
8.58
968
8.57
799
8.56
567
8.55
1,980
8.54
1,443
8.53
1,337
8.52
1,084
8.51
1,170
8.50
2,368
8.49
406
8.48
635
8.47
104
8.46
186
8.45
532
8.44
312
8.43
305
8.42
495
8.41
768
8.40
1,055
8.39
227
8.38
116
8.37
151
8.36
425
8.35
324
8.34
159
8.33
383
8.32
469
8.31
523
8.30
1,142
8.29
299
8.28
273
8.27
72
8.26
191
8.25
46
8.23
10
8.22
152
8.21
438【佳世達
2352】 成交價
累計成交張數
7.58
467
7.57
19
7.56
143
7.55
165
7.54
405
7.53
331
7.52
437
7.51
347
7.50
2,032
7.49
414
7.48
717
7.47
1,105
7.46
657
7.45
1,719
7.44
641
7.43
802
7.42
1,004
7.41
497
7.40
981
7.39
276
7.38
352
7.37
542
7.36
324
7.35
442
7.34
122
7.33
508
7.32
828
7.31
404
7.30
349
7.29
196
7.28
376
7.27
545
7.26
932
7.25
1,168
7.24
1,224
7.23
1,438
7.22
1,078
7.21
999
7.20
1,312
7.19
401
7.18
1,088
7.17
438
7.16
543
7.15
818
7.14
1,272
7.13
1,322
7.12
2,361
7.11
1,169
7.10P2
2,679
7.09
1,570
7.08
2,598
7.07
1,256
7.06
1,501
7.05
1,185
7.04
782
7.03
711
7.02
1,687
7.01
1,617
7.00P1
4,458
6.99
2,038
6.98
2,592
6.97
1,498
6.96
951
6.95#
1,279
6.94
820
6.93
553
6.92
711
6.91
690
6.90S1
1,941
6.89
684
6.88
1,080
6.87
434
6.86
570
6.85S2
1,484
6.84
843
6.83
741
6.82
968
6.81
152
6.80
1,001
6.79
431
6.78
490
6.77
231
6.76
424
6.75
519
6.74
600
6.73
281
6.72
703
6.71
591
6.70
1,051
6.69
176
6.68
279
6.67
17
6.66
15【宏碁
2353】 成交價
累計成交張數
35.80
754
35.75
1,679
35.70
1,625
35.65
1,057
35.60
1,206
35.55
562
35.50
1,968
35.45
966
35.40
708
35.35
2,029
35.30
1,607
35.25
1,762
35.20
3,204
35.15
1,272
35.10
1,562
35.05
1,033
35.00
2,408
34.95
630
34.90
344
34.85
110
34.80
1,381
34.75
662
34.70
54
34.65
136
34.60
423
34.55
489
34.50
1,094
34.45
439
34.40
1,795
34.35
1,526
34.30
1,561
34.25
2,144
34.20
2,229
34.15
2,476
34.10
2,939
34.05
1,350
34.00
899
33.95
1,796
33.90
348
33.80
55
33.75
22
33.70
645
33.65
981
33.60
1,487
33.55
777
33.50
1,823
33.45
818
33.40
2,647
33.35
2,575
33.30
2,245
33.25
25
33.20
318
33.15
19
33.10
316
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
2,512
32.10
2,529
32.05
1,289
32.00P1
5,059
31.95
2,940
31.90
3,975
31.85
2,866
31.80P2
4,117
31.75
1,565
31.70
3,304
31.65
1,708
31.60
3,377
31.55
2,144
31.50#
7,281
31.45
2,981
31.40
4,534
31.35
4,702
31.30
3,788
31.25
5,331
31.20
4,815
31.15
3,788
31.10
6,102
31.05
8,172
31.00S1
17,864
30.95
8,360
30.90S2
12,752
30.85
8,702
30.80
12,041
30.75
4,131
30.70
6,779
30.65
3,084
30.60
6,271
30.55
2,769
30.50
3,178
30.45
372
30.40
2,579
30.35
1,343
30.30
2,591
30.25
1,500
30.20
1,896
30.15
713
30.10
2,163
30.05
3,489
30.00
5,782
29.95
1,846
29.90
2,640
29.85
3,491
29.80
5,789
29.75
3,410
29.70
3,826
29.65
4,419
29.60
2,093
29.55
1,927
29.50
4,968
29.45
697
29.40
852
29.35
1,637
29.30
2,139
29.25
1,299
29.20
498【英業達
2356】 成交價
累計成交張數
11.85
103
11.80
123
11.75
595
11.70
1,220
11.65
1,148
11.60
1,826
11.55
1,260
11.50
1,046
11.45
157
11.40
371
11.35
1,094
11.30
952
11.25
764
11.20
706
11.15
462
11.10
1,604
11.05
618
11.00
3,786
10.95
4,155
10.90
3,381
10.85
3,170
10.80
100
10.75
122
10.70
92
10.65
61
10.60
63
10.55
690
10.50
1,661
10.45
2,313
10.40
3,332
10.35P1
8,335
10.30P2
7,987
10.25
1,867
10.20
1,866
10.15
2,181
10.10
4,360
10.05
7,504
10.00
6,040
9.99
346
9.98
450
9.97
304
9.96
1,416
9.95
899
9.94
559
9.93
951
9.92
1,037
9.91
1,228
9.90
3,071
9.89
1,482
9.88
1,613
9.87
891
9.86
1,611
9.85
1,921
9.84
1,093
9.83
1,458
9.82
1,560
9.81
3,421
9.80
4,084
9.79
1,307
9.78
1,091
9.77
812
9.76
1,338
9.75
3,020
9.74#
2,591
9.73
1,344
9.72
1,868
9.71
1,181
9.70S1
2,329
9.69
1,693
9.68
796
9.67
1,743
9.66S2
2,099
9.65
1,259
9.64
929
9.63
902
9.62
1,613
9.61
1,632
9.60
2,051
9.59
467
9.58
210
9.57
498
9.56
81【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
731 321.50
346 321.00
871 320.50
444 320.00
1,289 319.50
872 319.00
1,101 318.50
679 318.00
1,119 317.50
365 317.00
862 316.50
1,228 316.00
1,291 315.50
1,227 315.00
1,593 314.50
1,123 314.00
1,709 313.50
1,745 313.00
1,552 312.50
789 312.00
1,310 311.50
1,527 311.00P2
1,949 310.50
1,704 310.00P1
2,960 309.50
1,415 309.00
663 308.50
434 308.00
779 307.50
807 307.00
824 306.50
1,216 306.00
1,384 305.50
1,590 305.00
1,847 304.50
607 304.00
723 303.50
620 303.00
1,169 302.50
968 302.00#
2,838 301.50
1,717 301.00
1,729 300.50
1,551 300.00S1
6,087 299.50
2,315 299.00
1,297 298.50
747 298.00
1,189 297.50
646 297.00
714 296.50
610 296.00
1,067 295.50
697 295.00
833 294.50
118 294.00
682 293.50
392 293.00
158 292.50
30 292.00
117 291.50
50 291.00
100 290.50
42 290.00
305 289.50
409 289.00
34 288.50
91 288.00
517 287.50
237 287.00
457 286.50
887 286.00
1,277 285.50
1,261 285.00
1,588 284.50
842 284.00
1,524 283.50
1,788 283.00
1,338 282.50
1,283 282.00
2,236 281.50
1,984 281.00
1,185 280.50
304 280.00
594 279.50
301 279.00S2
3,840【美格
2358】 成交價
累計成交張數
14.00
256
13.95
21
13.90
7
13.85
447
13.80
452
13.75
18
13.70
601
13.65
2
13.60
143
13.55
177
13.50P1
684
13.45
400
13.40
552
13.35
507
13.30
479
13.25
219
13.20
283
13.15
469
13.10
184
13.05
275
13.00
585
12.95
270
12.90
512
12.85
160
12.80
299
12.75
314
12.70
534
12.65
318
12.60P2
638
12.55#
265
12.50S1
559
12.45
448
12.40S2
545
12.35
324
12.30
362
12.25
257
12.20
415
12.15
99
12.10
253
12.05
239
12.00
304
11.95
21
11.90
4
11.85
88
11.80
74【鴻友科技
2361】 成交價
累計成交張數
2.28
1
2.20
2
2.15
2
2.13
3
2.12
2
2.10
24
2.09
3
2.05
7
2.00P1
59
1.99P2
24
1.97
1
1.96
7
1.92
1
1.90#
4
1.86S1
1【藍天
2362】 成交價
累計成交張數
46.60
12
46.55
7
46.50
10
46.45
9
46.40
47
46.35
8
46.30
88
46.25
23
46.20
148
46.15
24
46.10
146
46.05
264
46.00
101
45.95
2
45.90
16
45.85
5
45.80
26
45.65
1
45.60
16
45.55
16
45.50
18
45.40
28
45.30
2
45.20
8
45.15
19
45.10
17
45.05
19
45.00
100
44.95
13
44.90
20
44.85
2
44.80
14
44.75
9
44.70
3
44.60
44
44.55
125
44.50
94
44.45
42
44.40
202
44.35
98
44.30
166
44.25
138
44.20P1
325
44.15
247
44.10
151
44.05
80
44.00
120
43.95
4
43.90
106
43.85
8
43.80
30
43.75
7
43.70
36
43.65
37
43.60
79
43.55
73
43.50
131
43.45
82
43.40
252
43.35
44
43.30
142
43.25
138
43.20
235
43.15
226
43.10
248
43.05
82
43.00
257
42.95
125
42.90
64
42.85
58
42.80
147
42.75
3
42.70P2
271
42.65
18
42.60
74
42.55
58
42.50
138
42.45
53
42.40
46
42.35
68
42.30#
276
42.25
32
42.20
150
42.15
172
42.10
101
42.05
61
42.00
339
41.95
102
41.90
180
41.85
188
41.80
172
41.75
101
41.70
88
41.65
34
41.60
50
41.55
26
41.50
70
41.45
39
41.40
167
41.35
148
41.30
64
41.25
39
41.20
92
41.15
10
41.10
148
41.05
28
41.00
208
40.95
77
40.90
95
40.85
64
40.80
222
40.75
175
40.70
145
40.65
111
40.60
178
40.55
154
40.50
328
40.45
44
40.40
112
40.35
149
40.30
220
40.25
213
40.20
287
40.15
142
40.10S1
430
40.05
174
40.00S2
364
39.95
70
39.90
107
39.85
30
39.80
30
39.75
7
39.70
9
39.65
127
39.60
12
39.55
17
39.50
65【倫飛電腦
2364】 成交價
累計成交張數
3.17
120
3.16
155
3.15
235
3.14
197
3.13
65
3.12
141
3.11
190
3.10
134
3.09
85
3.08
270
3.07
159
3.06
47
3.05
97
3.04
244
3.03P1
554
3.02P2
339
3.01
212
3.00
326
2.99
18
2.98
46
2.97
38
2.96
32
2.95
99
2.94
54
2.93
158
2.92
74
2.91
36
2.90
331
2.89
67
2.88
50
2.87
152
2.86
287
2.85
131
2.84
148
2.83
59
2.82
51
2.81
46
2.80
186
2.79#
151
2.78S2
152
2.77
29
2.76
61
2.75
49
2.74
94
2.73
26
2.72
54
2.71
106
2.70S1
253
2.69
41
2.68
137
2.67
9
2.66
63
2.65
64
2.64
6
2.63
20
2.62
146
2.61
115【昆盈企業
2365】 成交價
累計成交張數
11.30
5
11.25
154
11.20
412
11.15
177
11.10
214
11.05
240
11.00P1
778
10.95
78
10.90
248
10.85
129
10.80
447
10.75
146
10.70
232
10.65
395
10.60
667
10.55
304
10.50
498
10.45
151
10.40
224
10.35
328
10.30
425
10.25
305
10.20P2
725
10.15
330
10.10
431
10.05#
317
10.00S1
539
9.99
34
9.98
21
9.97
42
9.96
111
9.95S2
146
9.94
88
9.93
141
9.92
138
9.91
77【技嘉
2376】 成交價
累計成交張數
26.50
156
26.45
86
26.40
193
26.35
246
26.30
353
26.25
154
26.20
313
26.15
409
26.10P1
1,040
26.05
719
26.00
772
25.95
515
25.90
393
25.85
350
25.80
427
25.75
690
25.70P2
889
25.65
199
25.60
627
25.55#
603
25.50S1
1,180
25.45
471
25.40
416
25.35
468
25.30
509
25.25
325
25.20S2
651
25.15
344
25.10
370
25.05
50
25.00
12【微星科技
2377】 成交價
累計成交張數
14.45
58
14.40
258
14.35
152
14.30P2
1,403
14.25
1,375
14.20P1
4,977
14.15#
1,824
14.10
2,322
14.05
3,392
14.00S1
4,830
13.95
1,716
13.90S2
4,372
13.85
1,671
13.80
555
13.75
603
13.70
753
13.65
387
13.60
931
13.55
920
13.50
1,017
13.45
414
13.40
484
13.35
768
13.30
1,107
13.25
913
13.20
1,007
13.15
762
13.10
856
13.05
133
13.00
238
12.95
86
12.90
397
12.85
67【虹光精密
2380】 成交價
累計成交張數
10.70
15
10.65
132
10.60
205
10.55
57
10.50
208
10.45
170
10.40
132
10.35
121
10.30P1
281
10.25P2
268
10.20
108
10.15
104
10.10
138
10.05
81
10.00
99
9.95
42
9.94
5
9.93
1
9.91
2
9.90
70
9.89
27
9.88
82
9.87
12
9.86
12
9.85
14
9.84
106
9.83
14
9.82
64
9.81
12
9.80
136
9.79
11
9.78
35
9.77
14
9.76
32
9.75#
57
9.74
18
9.73
17
9.72
63
9.71
62
9.70S1
209
9.69
21
9.68
11
9.66
23
9.65
12
9.64
6
9.63
11
9.62
66
9.61
16
9.60
118
9.58
1
9.56
5
9.55
78
9.54
10
9.53
6
9.52
20
9.51
13
9.50S2
206
9.49
14
9.48
41
9.47
1
9.46
44
9.45
33
9.43
17
9.42
90
9.41
15
9.40
75
9.38
22
9.37
1
9.36
2
9.32
6
9.31
5
9.25
5
9.20
21【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
691
83.50
1,320
83.40
724
83.30
295
83.20
136
83.10
360
83.00
784
82.90
840
82.80
1,635
82.70
2,701
82.60
3,026
82.50
6,542
82.40
3,150
82.30
5,753
82.20
4,869
82.10
4,097
82.00P2
8,087
81.90
7,218
81.80
5,149
81.70
2,573
81.60
3,192
81.50
4,809
81.40
2,430
81.30
3,806
81.20
5,048
81.10
3,345
81.00P1
9,104
80.90
3,164
80.80
3,806
80.70
2,665
80.60
3,356
80.50
5,287
80.40
5,341
80.30
4,164
80.20
3,271
80.10
3,886
80.00
5,888
79.90
1,344
79.80
855
79.70
771
79.60
674
79.50
1,547
79.40#
2,631
79.30
1,032
79.20
1,493
79.10
1,815
79.00
3,546
78.90
767
78.80
1,474
78.70
1,448
78.60
2,380
78.50
4,297
78.40
2,023
78.30
3,508
78.20
2,396
78.10
2,607
78.00S1
9,706
77.90
4,637
77.80
6,417
77.70
6,354
77.60
6,652
77.50
5,238
77.40
2,310
77.30
1,555
77.20
2,109
77.10
2,382
77.00
3,715
76.90
2,019
76.80
1,810
76.70
1,233
76.60
320
76.50
1,181
76.40
2,102
76.30
1,905
76.20
1,181
76.10
1,038
76.00
2,009
75.90
714
75.80
559
75.70
437
75.60
885
75.50
2,013
75.40
676
75.30
2,477
75.20S2
6,886
75.10
3,208
75.00
4,475
74.90
90【群光電子
2385】 成交價
累計成交張數
58.20
33
58.10
158
58.00
294
57.90
224
57.80
81
57.70
159
57.60
309
57.50
284
57.40
814
57.30
1,019
57.20P2
1,347
57.10
946
57.00
625
56.90
754
56.80
927
56.70
1,284
56.60
1,256
56.50
1,267
56.40
1,170
56.30
1,106
56.20
1,090
56.10
1,142
56.00P1
2,007
55.90#
1,168
55.80
936
55.70
681
55.60
382
55.50
597
55.40
840
55.30S2
1,015
55.20S1
1,784
55.10
411
55.00
425
54.90
190
54.80
106
54.70
45
54.60
16【精元電腦
2387】 成交價
累計成交張數
17.70
7
17.65
3
17.60
24
17.55
49
17.50
20
17.45
31
17.40
41
17.35
22
17.30
49
17.25
86
17.20
92
17.15
62
17.10
54
17.05
37
17.00
26
16.95
4
16.90
22
16.85
11
16.80
55
16.75
17
16.70
9
16.65
1
16.60
7
16.55
32
16.50
13
16.45
30
16.40
16
16.35
77
16.30
55
16.25
43
16.20
55
16.15
38
16.10
122
16.05
45
16.00
156
15.95
30
15.90
41
15.85
33
15.80
22
15.75
3
15.70
3
15.60
24
15.55
13
15.50
9
15.45
1
15.35
5
15.30
11
15.25
8
15.20
8
15.15
1
15.10
13
15.05
6
15.00
63
14.95
111
14.90
295
14.85
54
14.80
54
14.75
26
14.70
90
14.65
52
14.60
336
14.55
451
14.50P1
3,047
14.45P2
591
14.40
57
14.35#
29
14.30S1
59
14.25
18
14.20
32
14.15
24
14.10
16
14.05
30
14.00S2
49
13.95
9
13.90
17
13.85
2
13.80
34
13.75
37【研華
2395】 成交價
累計成交張數 104.50
20 104.00
19 103.50
274 103.00
226 102.50
254 102.00
280 101.50P2
415 101.00P1
875 100.50#
2,047 100.00S1
1,994
99.90S2
563
99.80
248
99.70
140
99.60
122
99.50
252
99.40
161
99.30
241
99.20
155
99.10
249
99.00
361
98.90
251
98.80
281
98.70
332
98.60
161
98.50
306
98.40
157
98.30
161
98.20
45
98.10
131
98.00
87
97.90
22
97.80
8
97.70
45
97.60
30
97.50
26
97.40
51
97.30
19
97.20
16
97.10
31
97.00
164
96.90
18
96.80
31
96.70
45
96.60
69
96.50
68
96.40
5
96.30
20
96.10
27
96.00
18
95.90
3
95.80
3
95.70
9【友通資訊
2397】 成交價
累計成交張數
22.95
8
22.90
17
22.85
44
22.80
47
22.75
11
22.70
10
22.65
8
22.60
56
22.55
71
22.50
58
22.45
45
22.40P1
118
22.35
82
22.30
32
22.25
17
22.20P2
103
22.15
23
22.10#
122
22.05
41
22.00S1
135
21.95
48
21.90S2
90
21.85
5
21.80
6
21.75
7【映泰
2399】 成交價
累計成交張數
15.70
2
15.60
115
15.55
74
15.50
153
15.45
40
15.40P1
426
15.35P2
291
15.30
238
15.25
30
15.20
79
15.15
153
15.10
103
15.05
68
15.00
206
14.95#
248
14.90S1
440
14.85
173
14.80
190
14.75
248
14.70S2
340
14.65
233
14.60
312
14.55
92
14.50
339
14.45
45
14.40
22【浩鑫
2405】 成交價
累計成交張數
10.10
56
10.05
228
10.00P2
270
9.99
18
9.98
43
9.97
28
9.96
24
9.95
48
9.94
29
9.93
29
9.92
6
9.91
42
9.90
169
9.89
22
9.80
29
9.79
3
9.77
1
9.75
17
9.74
3
9.72
8
9.70
66
9.69
1
9.68
23
9.66
9
9.65
19
9.64
4
9.63
2
9.62
10
9.61
60
9.60
186
9.59
18
9.58
40
9.57
13
9.56
20
9.55
216
9.54
86
9.53
65
9.52
51
9.51
57
9.50P1
324
9.49
44
9.48
54
9.47
98
9.46
78
9.45
258
9.44
8
9.43
68
9.42
48
9.41
17
9.40
93
9.38
4
9.36
11
9.35
19
9.34
3
9.33
4
9.32
21
9.30
23
9.28
12
9.27
2
9.26
11
9.25
11
9.24
2
9.23
16
9.22
27
9.21
9
9.20
58
9.19
25
9.17
24
9.16
31
9.15
13
9.14
10
9.13
45
9.12
1
9.11
9
9.10
95
9.09
31
9.08
37
9.07
5
9.06
33
9.05
37
9.04
38
9.03
56
9.02
165
9.01
80
9.00
206
8.99
38
8.98
23
8.97
1
8.96
81
8.95
76
8.94
45
8.93
89
8.92
89
8.91
145
8.90
182
8.89
43
8.88
150
8.87
2
8.86
11
8.85
30
8.83
10
8.82
19
8.80
164
8.79
46
8.78
25
8.77
6
8.76
13
8.75
44
8.70
18
8.69
1
8.68
1
8.67
1
8.65
7
8.64
3
8.63
5
8.62
5
8.61
14
8.60
70
8.59
32
8.58
19
8.57
19
8.56
8
8.55
40
8.54
26
8.53
81
8.52
71
8.51
11
8.50
84
8.49
48
8.48
3
8.47
7
8.46
56
8.45
142
8.44
17
8.43
27
8.42
81
8.41
95
8.40
216
8.39
87
8.38#
80
8.37
73
8.36
67
8.35
53
8.34
47
8.33
84
8.32
94
8.31
18
8.30S2
132
8.29
22
8.28
5
8.27
66
8.26
37
8.25
100
8.24
8
8.23
1
8.22
27
8.21
32
8.20
71
8.18
5
8.16
13
8.15
6
8.14
2
8.13
10
8.12
110
8.11
37
8.10
33
8.09
4
8.08
20
8.07
21
8.06
4
8.05S1
307
8.04
35
8.03
74
8.02
30
8.01
44
8.00
33【圓剛
2417】 成交價
累計成交張數
24.30
115
24.25
98
24.20
157
24.15
115
24.10
176
24.05
122
24.00P1
398
23.95
110
23.90P2
356
23.85
225
23.80
246
23.75
159
23.70
119
23.65
91
23.60
252
23.55
250
23.50#
512
23.45
104
23.40
161
23.35
68
23.30
135
23.25
152
23.20S2
266
23.15
218
23.10S1
381
23.05
196
23.00
142
22.90
4【隴華電子
2424】 成交價
累計成交張數
16.50
3
16.40
1
16.00
9
15.50
2
15.45
3
15.40
1
15.30
2
15.15
4
15.10
1
15.05
5
15.00
10
14.90
6
14.85
2
14.80
15
14.50
1
14.00
1【英誌企業
2438】 成交價
累計成交張數
2.77
30
2.76
22
2.75
5
2.74
4
2.70
3
2.65
50
2.62
7
2.60
3
2.58
14
2.50
55
2.49
60
2.48
36
2.47
55
2.40
35
2.34
2
2.33
45
2.30
11
2.29
1
2.27
1
2.26
38
2.25
28
2.24
13
2.23
1
2.21
1
2.20P1
99
2.19
11
2.18
30
2.16
1
2.15
35
2.14
11
2.13
2
2.12
21
2.11
3
2.10P2
72
2.09
1
2.08#
13
2.05S1
48
2.03
2
2.02S2
12
2.01
11
2.00
1【新美齊
2442】 成交價
累計成交張數
8.05
5
8.04
3
8.02
5
8.01
5
8.00
69
7.99
32
7.98
24
7.97
8
7.96
44
7.95P1
123
7.94
52
7.93
96
7.92
66
7.91
14
7.90
88
7.89
29
7.88
35
7.87
40
7.86
38
7.85P2
110
7.84
30
7.83
77
7.82
12
7.81
14
7.80
22
7.78
1
7.75
23
7.71
3
7.70
28
7.68
2
7.67
3
7.66
5
7.65
16
7.63
2
7.62
1
7.61
5
7.60
32
7.58
2
7.56
1
7.55
7
7.54
3
7.53
3
7.52
5
7.51
23
7.50
15
7.49
8
7.48
23
7.47
2
7.46
19
7.45
48
7.44
5
7.43
17
7.42
42
7.41
27
7.40
9
7.39
7
7.38
17
7.37
3
7.36
4
7.35
23
7.34
4
7.33
7
7.31
6
7.30
10
7.28
11
7.27
3
7.26
12
7.25
14
7.24
12
7.23
2
7.21
4
7.20
40
7.19
8
7.18
23
7.17
8
7.16
6
7.15
15
7.14
10
7.13
24
7.12
6
7.10
8
7.08
2
7.07
5
7.06
14
7.05
48
7.04
26
7.03
4
7.02
2
7.00
44
6.99
8
6.98
27
6.97
7
6.96
3
6.95
13
6.94
3
6.93
31
6.92
27
6.91
39
6.90
61
6.89
11
6.88
5
6.87
33
6.86
58
6.85
41
6.84
45
6.83#
125
6.82
40
6.81
28
6.80
6
6.79
19
6.78
8
6.77
12
6.76
22
6.75
56
6.74
6
6.73
3
6.72
17
6.71
31
6.70
28
6.69
11
6.68
2
6.67
1
6.65
16
6.64
3
6.63S2
63
6.62
1
6.61
6
6.60
2
6.58
4
6.55
5
6.53
12
6.52
18
6.51
25
6.50S1
66
6.45
3
6.43
6
6.42
24
6.40
7
6.37
1
6.30
3【麗臺科技
2465】 成交價
累計成交張數
5.71
5
5.69
11
5.64
7
5.61
3
5.60
16
5.59
8
5.57
11
5.56
49
5.55
49
5.54
8
5.53
1
5.52
9
5.51
46
5.50P2
75
5.45
20
5.44
3
5.43
25
5.42
11
5.41
32
5.40P1
421
5.39
22
5.38
28
5.37
19
5.36
23
5.35
61
5.34
25
5.33
17
5.32#
18
5.31
24
5.30S1
106
5.29
29
5.28
28
5.27
37
5.26
44
5.25
59
5.24
55
5.23
55
5.22
44
5.21
56
5.20
52
5.19
1
5.18
10
5.17
13
5.16
25
5.15
30
5.12
27
5.11
51
5.10
31
5.09
7
5.07
5
5.06
7
5.05S2
94
5.03
4
5.02
11
5.01
8
5.00
25
4.93
1
4.91
9【可成
2474】 成交價
累計成交張數 204.50
353 204.00
1,103 203.50
1,047 203.00
743 202.50
1,872 202.00
2,463 201.50
2,153 201.00
3,959 200.50
1,991 200.00
2,041 199.50
1,944 199.00
2,077 198.50
619 198.00
1,789 197.50
383 197.00
1,253 196.50
2,730 196.00
2,441 195.50
3,128 195.00P1
7,448 194.50
6,179 194.00
6,095 193.50
3,632 193.00
3,607 192.50
2,324 192.00
2,943 191.50
3,110 191.00
3,437 190.50
2,307 190.00
6,550 189.50
3,896 189.00P2
6,709 188.50
4,568 188.00#
8,319 187.50
4,239 187.00
7,315 186.50
3,048 186.00
6,002 185.50
3,784 185.00
6,708 184.50
2,270 184.00
4,735 183.50
3,657 183.00
4,178 182.50
4,675 182.00
6,775 181.50
9,610 181.00S1
12,779 180.50
9,519 180.00S2
12,221 179.50
4,395 179.00
7,500 178.50
8,402 178.00
5,374 177.50
4,907 177.00
5,674 176.50
5,229 176.00
4,435 175.50
3,632 175.00
5,328 174.50
4,104 174.00
3,499 173.50
3,848 173.00
745 172.50
123 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【歐格電子
3002】 成交價
累計成交張數
12.35
30
12.30
2
12.25
35
12.20
5
12.15
77
12.10
69
12.05
47
12.00
103
11.95
96
11.90
102
11.85
25
11.80
115
11.75P1
203
11.70
87
11.65
124
11.60
50
11.55P2
154
11.50#
143
11.45
54
11.40
132
11.35
108
11.30
187
11.25
183
11.20S2
223
11.15
63
11.10
98
11.05
135
11.00
139
10.95
32
10.90
168
10.85
99
10.80S1
226
10.75
106
10.70
212
10.65
5
10.60
5
10.55
8
10.50
14
10.45
4
10.40
27
10.35
5
10.30
6
10.25
9
10.20
6
10.15
32
10.10
21
10.05
18
10.00
11
9.96
1
9.95
1【神基科技
3005】 成交價
累計成交張數
23.65
496
23.60
1,205
23.55
158
23.50
2,403
23.45
2,241
23.40
15,465
23.35
7,735
23.30
11,804
23.25
8,380
23.20
16,812
23.15
14,305
23.10P1
26,853
23.05P2
18,527
23.00#
29,264
22.95
10,501
22.90S1
19,532
22.85
12,138
22.80S2
12,562
22.75
7,908
22.70
9,938
22.65
5,009
22.60
12,078
22.55
8,348
22.50
8,883
22.45
5,280
22.40
3,893
22.35
5,171
22.30
8,750
22.25
5,359
22.20
7,500
22.15
4,681
22.10
7,866
22.05
4,520
22.00
11,014
21.95
3,519
21.90
4,084
21.85
1,966
21.80
4,977
21.75
1,389
21.70
5,305
21.65
2,404
21.60
4,438
21.55
1,833
21.50
3,990
21.45
2,177
21.40
2,515
21.35
1,822
21.30
2,744
21.25
3,594
21.20
7,348
21.15
2,697
21.10
5,824
21.05
1,825
21.00
2,949
20.95
744
20.90
560
20.85
525
20.80
909
20.75
229
20.70
267
20.65
189
20.60
989
20.55
878
20.50
1,223
20.45
67
20.40
229
20.35
570【晟銘電子
3013】 成交價
累計成交張數
23.40
330
23.35
83
23.30
393
23.25
155
23.20
111
23.15
29
23.10
93
23.05
114
23.00P1
750
22.95
486
22.90P2
703
22.85
469
22.80#
935
22.75
288
22.70S1
726
22.65
217
22.60
273
22.55
248
22.50S2
612
22.45
240
22.40
418
22.35
92
22.30
364
22.25
148
22.20
177
22.15
102
22.10
121
22.05
84
22.00
110
21.95
68
21.90
50
21.85
20
21.80
49
21.75
22
21.70
17
21.65
8
21.60
17
21.55
6
21.50
12【奇鋐科技
3017】 成交價
累計成交張數
18.15
56
18.10
282
18.05
145
18.00
259
17.95
280
17.90
423
17.85
327
17.80
513
17.75
85
17.70
411
17.65
173
17.60
343
17.55
312
17.50
329
17.45
59
17.40
51
17.35
12
17.30
23
17.25
27
17.20
277
17.15
201
17.10
229
17.05
127
17.00
302
16.95
30
16.90
144
16.85
146
16.80
476
16.75
371
16.70
382
16.65
243
16.60
164
16.55
418
16.50
462
16.45
368
16.40
275
16.35
359
16.30
587
16.25
465
16.20P1
702
16.15P2
664
16.10
566
16.05#
177
16.00
255
15.95
54
15.90
87
15.85
76
15.80
132
15.75
177
15.70
134
15.65
138
15.60
181
15.55S2
268
15.50S1
335
15.45
217
15.40
209
15.35
122
15.30
74
15.25
15
15.20
20【威達電
3022】 成交價
累計成交張數
44.80
75
44.65
35
44.60
207
44.55
49
44.50
761
44.45
198
44.40
764
44.35
213
44.30
515
44.25
216
44.20P2
775
44.15
312
44.10
341
44.05
388
44.00P1
1,183
43.95
230
43.90
154
43.70
46
43.65
7
43.60
93
43.55
56
43.50
268
43.45
58
43.40
107
43.35
87
43.30
91
43.25
80
43.20
167
43.15
62
43.10
215
43.05
130
43.00
144
42.95
49
42.60
30
42.55
41
42.50
152
42.45
121
42.40
353
42.35
181
42.30
248
42.25
128
42.20
264
42.15
104
42.10
370
42.05
56
42.00
360
41.95
128
41.90
240
41.85
117
41.80
234
41.75
138
41.70
337
41.65
134
41.60
193
41.55
68
41.50
224
41.45
137
41.40
199
41.35
93
41.30
251
41.25
253
41.20
345
41.15
152
41.10
164
41.05
47
41.00
454
40.95
74
40.90
227
40.85#
138
40.80
155
40.75
138
40.70S2
164
40.65
95
40.60
130
40.55
89
40.50
87
40.45
8
40.40
112
40.35
43
40.30
124
40.25
33
40.20
35
40.15
7
40.10
96
40.05
19
40.00S1
218
39.95
43
39.90
146
39.85
132
39.80
55
39.75
22
39.70
27
39.65
24
39.60
38
39.55
22
39.50
57
39.45
15
39.40
55
39.35
28【建碁
3046】 成交價
累計成交張數
7.28
5
7.25
8
7.24
3
7.20
16
7.19
8
7.18
24
7.17
2
7.16
52
7.15
12
7.14
5
7.13
1
7.12
11
7.11
1
7.10
12
7.09
1
7.08
36
7.07
8
7.06
21
7.05
55
7.03
2
7.02
1
7.01
12
7.00
23
6.99
4
6.98
2
6.97
2
6.95
5
6.94
3
6.93
5
6.91
14
6.90
16
6.89
9
6.88
5
6.87
4
6.86
13
6.85
48
6.84
11
6.83
22
6.82
25
6.81
26
6.80
47
6.79
3
6.78
8
6.77
16
6.76
10
6.75
47
6.74
5
6.73
3
6.72
47
6.71
7
6.70P1
91
6.69
35
6.68
16
6.67
8
6.66
35
6.65
42
6.64
22
6.63
19
6.62
10
6.60
16
6.59
3
6.58
25
6.57
1
6.56
12
6.55
13
6.54
3
6.53
11
6.52
1
6.51
22
6.50P2
56
6.49
1
6.48
20
6.45
7
6.44#
2
6.42
1
6.41
5
6.40
6
6.39
6
6.38
8
6.37
4
6.36S2
17
6.35S1
38
6.34
10
6.33
1
6.32
1
6.30
11
6.28
8
6.27
2
6.25
6
6.24
10
6.17
6
6.16
1
6.15
2
6.10
9
6.00
3【喬鼎資訊
3057】 成交價
累計成交張數
18.85
78
18.80
222
18.75
240
18.70P2
521
18.65P1
828
18.60#
1,164
18.55
353
18.50
910
18.45
680
18.40
1,111
18.35
329
18.30
284
18.25
21
18.20
208
18.15
74
18.10
140
18.05
11
17.90
136
17.85
15
17.80
312
17.75
223
17.70
1,112
17.65
752
17.60
1,064
17.55
310
17.50
942
17.45
744
17.40
1,213
17.35
1,056
17.30
961
17.25
881
17.20S1
2,005
17.15
1,127
17.10S2
1,452
17.05
683
17.00
901
16.95
376
16.90
904
16.85
825
16.80
927
16.75
464
16.70
751
16.65
492
16.60
736
16.55
276
16.50
679
16.45
481
16.40
576
16.35
552
16.30
498
16.25
116
16.20
201
16.15
224
16.10
141
16.05
85
16.00
160
15.95
4
15.90
30
15.85
22
15.80
15
15.75
49
15.70
11【銘異
3060】 成交價
累計成交張數
74.50
22
74.40
157
74.30
68
74.20
52
74.10
92
74.00
230
73.90
291
73.80
113
73.70
183
73.60
139
73.50
403
73.40
312
73.30
559
73.20
528
73.10P2
974
73.00
774
72.90
491
72.80
707
72.70
556
72.60
659
72.50
699
72.40
254
72.30
335
72.20
250
72.10
237
72.00
672
71.90
353
71.80
433
71.70
237
71.60
267
71.50
351
71.40
220
71.30
313
71.20
719
71.10
454
71.00
709
70.90
283
70.80
468
70.70
383
70.60
626
70.50P1
1,022
70.40
330
70.30
245
70.20#
716
70.10
318
70.00S1
1,062
69.90
202
69.80
441
69.70
180
69.60
210
69.50
404
69.40
573
69.30
232
69.20
131
69.10
127
69.00
628
68.90
178
68.80
170
68.70
14
68.60
36
68.50
101
68.40
6
68.30
109
68.20
147
68.10
52
68.00
262
67.90
84
67.80
189
67.70
122
67.60
126
67.50
313
67.40
54
67.30
50
67.20
45
67.10
34
67.00
181
66.90
23
66.80
28
66.70
46
66.60
85
66.50
87
66.40
8
66.30
22
66.20
37
66.10
25
66.00
85
65.90
27
65.80
16
65.60
39
65.50
90
65.40
51
65.30
85
65.20
97
65.10
49
65.00S2
890
64.90
162
64.80
112
64.70
152
64.60
87
64.50
41
64.40
32
64.30
81
64.20
186
64.10
20
64.00
47
63.90
13
63.80
6
63.70
17
63.60
29
63.50
96
63.40
9
63.30
3
63.20
8
63.10
46
63.00
221
62.90
6
62.80
18【緯創
3231】 成交價
累計成交張數
45.55
73
45.50
305
45.45
76
45.40
205
45.35
739
45.30
638
45.25
1,566
45.20
488
45.15
279
45.10
2,167
45.05
3,037
45.00
3,474
44.95P2
4,201
44.90
3,003
44.85
2,026
44.80
3,612
44.75
2,354
44.70
1,760
44.65
1,934
44.60
1,923
44.55
2,236
44.50
2,273
44.45
1,102
44.40
928
44.35
791
44.30
1,078
44.25
2,439
44.20
1,741
44.15
524
44.10
882
44.05
909
44.00
173
43.95
66
43.90
18
43.85
33
43.80
780
43.70
166
43.65
724
43.60
647
43.55
1,001
43.50
863
43.45
302
43.40
568
43.35
293
43.30
135
43.25
50
43.20
74
43.15
341
43.10
495
43.05
387
43.00
3,507
42.95
1,976
42.90
1,774
42.85
1,945
42.80
2,946
42.75P1
6,114
42.70
3,436
42.65
1,420
42.60
2,128
42.55
1,555
42.50
2,849
42.45
2,058
42.40
1,544
42.35
1,192
42.30
1,285
42.25
744
42.20
731
42.15
474
42.10
930
42.05
1,455
42.00
4,042
41.95
3,974
41.90
3,172
41.85
2,120
41.80
2,148
41.75
1,039
41.70
1,070
41.65
118
41.60
477
41.55
84
41.50
437
41.45
568
41.40
966
41.35
628
41.30
1,425
41.25
876
41.20
1,635
41.15
1,486
41.10
3,632
41.05
2,581
41.00
3,615
40.95
1,210
40.90
729
40.85
606
40.80
1,342
40.75
439
40.70
1,137
40.65
1,104
40.60
1,946
40.55
971
40.50
759
40.40
328
40.35
19
40.30
42
40.25
25
40.20
98
40.15
35
40.10
302
40.05
241
40.00
637
39.95
557
39.90
666
39.85
465
39.80
817
39.75
769
39.70
1,738
39.65
1,154
39.60
1,525
39.55
999
39.50
1,783
39.45
1,266
39.40#
1,444
39.35
535
39.30
953
39.25
2,337
39.20
3,683
39.15S1
4,381
39.10
3,027
39.05
2,618
39.00
3,211
38.95
1,222
38.90
1,671
38.85
806
38.80
1,770
38.75
743
38.70
1,078
38.65
707
38.60
1,652
38.55
698
38.50
480
38.45
118
38.40
138
38.35
257
38.30
261
38.25
424
38.20
926
38.15
1,228
38.10
1,667
38.05
1,834
38.00S2
3,775
37.95
2,273
37.90
3,206
37.85
1,504
37.80
1,037
37.75
661
37.70
874
37.65
467
37.60
769
37.55
486
37.50
1,544
37.45
881
37.40
1,770
37.35
1,729
37.30
1,681
37.25
1,862
37.20
1,737
37.15
1,118
37.10
1,511
37.05
170
37.00
497
36.95
199
36.90
147
36.85
112
36.80
210
36.75
242
36.70
131
36.65
540
36.60
1,104
36.55
1,539
36.50
775
36.45
565
36.40
834
36.35
460
36.30
801
36.25
342
36.20
275
36.15
917
36.10
178
36.00
982
35.95
128
35.90
32
35.85
244【誠研
3494】 成交價
累計成交張數
19.80
33
19.75
2
19.70
29
19.65
22
19.60
96
19.55
40
19.50
84
19.45
7
19.40
32
19.35
12
19.30
31
19.25
25
19.20
68
19.15
19
19.10
128
19.05P2
168
19.00P1
280
18.95
40
18.90
52
18.85
50
18.80
62
18.75
13
18.70
23
18.65
50
18.60
72
18.55
17
18.50
49
18.45
21
18.40
15
18.35
3
18.30
6
18.20
39
18.15
87
18.10#
111
18.05
62
18.00
162
17.95
6
17.90
45
17.85
30
17.80
168
17.75
36
17.70
19
17.65
11
17.60
204
17.55S2
243
17.50
124
17.45
37
17.40S1
281
17.35
96
17.30
68
17.25
118
17.20
194
17.15
70
17.10
6
17.05
44
17.00
59
16.95
2
16.90
5
16.80
3
16.75
11
16.55
8
16.50
58【華擎
3515】 成交價
累計成交張數 124.00
48 123.50
65 123.00
164 122.50
130 122.00P2
252 121.50P1
254 121.00
251 120.50
249 120.00
221 119.50
50 119.00
18 117.50
4 117.00
27 116.50
52 116.00
77 115.50
121 115.00
244 114.50
171 114.00
222 113.50#
177 113.00S1
189 112.50
62 112.00S2
113 111.50
53 111.00
7【大眾控
3701】 成交價
累計成交張數
9.54
1
9.30
1
9.20
1
9.17
1
9.16
1
9.15
1
9.13P1
6
9.12
3
9.10
1
9.08P2
3
9.07
1
9.04#
1
9.00
13
8.99
7
8.98
6
8.96S2
21
8.94
2
8.92
1
8.91
1
8.90
10
8.84
16
8.82
1
8.81
1
8.80
5
8.79
1
8.78
1
8.77
3
8.76
1
8.75
3
8.73
9
8.71S1
22
8.68
1
8.60
1
8.59
3【和碩
4938】 成交價
累計成交張數
44.45
194
44.40
332
44.35
306
44.30
132
44.20
117
44.15
280
44.10
155
44.05
245
44.00
1,692
43.95
456
43.90
955
43.85
604
43.80
1,083
43.75
948
43.70
2,485
43.65
1,719
43.60
1,260
43.55
803
43.50
2,325
43.45
381
43.40
1,394
43.35
1,041
43.30
1,397
43.25
1,048
43.20
2,638
43.15
2,178
43.10
2,013
43.05
2,161
43.00
5,949
42.95
2,304
42.90
3,749
42.85
3,362
42.80P1
7,660
42.75
3,609
42.70
4,590
42.65
2,725
42.60
4,218
42.55
1,952
42.50P2
6,150
42.45
2,772
42.40
3,463
42.35
3,074
42.30
2,720
42.25
1,414
42.20#
4,007
42.15
2,083
42.10
3,080
42.05
1,502
42.00
4,205
41.95
1,986
41.90
1,549
41.85
1,512
41.80
3,091
41.75
2,877
41.70
3,041
41.65
2,680
41.60
3,876
41.55
3,179
41.50S1
6,637
41.45
2,001
41.40
1,802
41.35
1,970
41.30
3,067
41.25
4,882
41.20
5,000
41.15
3,721
41.10
1,882
41.05
2,539
41.00S2
6,263
40.95
2,145
40.90
2,420
40.85
3,968
40.80
4,350
40.75
1,829
40.70
4,243
40.65
740
40.60
813
40.55
1,067
40.50
3,136
40.45
1,982
40.40
2,781
40.35
3,811
40.30
2,271
40.25
1,664
40.20
452
40.15
599
40.10
1,313
40.05
836
40.00
4,205
39.95
1,365
39.90
539
39.85
710
39.80
1,624
39.75
647
39.70
141
39.65
25
39.60
5【F-科嘉
5215】 成交價
累計成交張數
71.70
10
71.50
5
71.40
9
71.00
109
70.90
61
70.80
8
70.70
10
70.60
25
70.50
75
70.40
20
70.30
48
70.20
26
70.10
36
70.00
103
69.90
48
69.80
24
69.70
48
69.60
38
69.50
78
69.40
29
69.30
26
69.20
43
69.10
37
69.00
84
68.90
12
68.80
24
68.70
10
68.60
23
68.50
43
68.40
38
68.30
5
68.20
49
68.10
16
68.00
30
67.90
12
67.80
17
67.70
18
67.60
19
67.50
28
67.40
11
67.30
10
67.20
18
67.10
14
67.00
20
66.90
13
66.80
1
66.50
8
66.40
3
66.10
18
66.00
19
65.90
2
65.80
13
65.70
5
65.60
31
65.50
27
65.40
3
65.20
9
65.10
5
65.00
41
64.50
6
64.10
4
64.00
12
63.70
3
63.30
1
63.20
6
63.00
47
62.80
23
62.70
17
62.60
7
62.50
126
62.40
77
62.30P1
375
62.20
3
62.10
1
62.00
4
61.80
1
61.60
14
61.50
37
61.30
3
61.20
27
61.10
10
61.00
76
60.90
29
60.80
7
60.70
6
60.60
6
60.50
57
60.40
58
60.30
10
60.20
36
60.10
201
60.00P2
219
59.90
74
59.80
39
59.70
54
59.60
50
59.50
179
59.40
108
59.30
105
59.20
114
59.10
96
59.00#
326
58.90
114
58.80S2
203
58.70
79
58.60
76
58.50
159
58.40
95
58.30
103
58.20
74
58.10
87
58.00S1
457
57.90
32
57.80
42
57.70
38
57.60
78
57.50
41
57.40
17
57.30
24
57.20
15
57.10
14
57.00
96
56.90
42
56.80
83
56.70
24
56.60
82
56.50
96
56.40
22
56.30
31
56.20
109
56.10
13
56.00
52
55.90
7
55.80
14
55.70
24
55.60
82
55.50
152
55.40
22
55.30
24
55.20
17
55.10
45
55.00
168
54.90
26
54.80
39
54.60
1
54.50
11
54.40
1
54.30
5
54.20
17
54.10
40
54.00
10【迎廣科技
6117】 成交價
累計成交張數
15.25
3
15.20
1
15.15
17
15.10
14
15.05
1
15.00
1
14.90
1
14.85
1
14.80
5
14.75
11
14.70
7
14.65
20
14.60
9
14.55
1
14.50
1
14.45
10
14.40
5
14.05
1
14.00P1
58
13.90
32
13.85
3
13.75
22
13.65
1
13.60
34
13.55
5
13.50P2
40
13.45
2
13.40
10
13.35
2
13.30
5
13.25
1
13.20
20
13.15#
3
13.10
27
13.05
15
13.00S2
37
12.95
10
12.90
10
12.85
14
12.80S1
58
12.75
3
12.70
6
12.65
17【上福
6128】 成交價
累計成交張數
28.55
2
28.50
21
28.45
3
28.40
3
28.30P1
28
28.25
9
28.20
16
28.15
2
28.10P2
22
28.05
14
28.00#
89
27.95
9
27.90
39
27.85
4
27.80S2
60
27.75
19
27.70
29
27.65
2
27.60
8
27.55
17
27.50
11
27.45
22
27.40
2
27.35
15
27.30S1
67
27.25
14
27.20
28
27.15
9
27.10
49
27.05
6
27.00
52
26.95
10
26.90
30
26.85
15
26.80
11
26.75
1
26.60
1【凌華科技
6166】 成交價
累計成交張數
41.50
7
41.40
2
41.35
2
41.30
9
41.25
6
41.20
36
41.15
1
41.10
25
41.05
12
41.00
44
40.95
9
40.90
26
40.85
3
40.80
36
40.75
12
40.70
37
40.65
5
40.60
8
40.50
27
40.45
18
40.40
2
40.35
4
40.30
10
40.25
4
40.20
9
40.15
12
40.10
18
40.05
5
40.00P1
108
39.95
4
39.90
32
39.85
12
39.80
33
39.75
34
39.70
65
39.65
9
39.60
42
39.55
6
39.50
77
39.45
5
39.40
34
39.35
2
39.30
13
39.20
16
39.15
42
39.10
24
39.05
3
39.00
27
38.90
18
38.85
5
38.80
9
38.70
17
38.65
9
38.60
68
38.55
1
38.50
42
38.30
1
38.25
2
38.20
11
38.15
6
38.10
68
38.05
10
38.00
18
37.90
8
37.85
6
37.80
17
37.75
5
37.70
11
37.60
10
37.55
17
37.50
36
37.15
4
37.10
14
37.05
8
37.00
29
36.90
14
36.85
10
36.80
14
36.75
7
36.70
28
36.65
10
36.60P2
88
36.50
1
36.40
17
36.35
4
36.30
12
36.25
13
36.20
13
36.15
7
36.10
20
36.05
9
36.00
78
35.95
2
35.90
25
35.85
3
35.80#
13
35.75
5
35.70
28
35.65
7
35.60
37
35.55
1
35.50
19
35.45
4
35.40
9
35.35
3
35.30
6
35.20
1
35.15
1
35.10
22
35.05
22
35.00
24
34.90
1
34.85
4
34.80
39
34.75
21
34.70
16
34.60
34
34.55
5
34.50
24
34.45
5
34.40
12
34.35
7
34.30
18
34.25
1
34.20
14
34.15
1
34.10
1
34.05
2
34.00S1
72
33.95
4
33.90
25
33.85
3
33.80
49
33.75
15
33.70
29
33.60S2
67
33.55
22
33.50
39【互億科技
6172】 成交價
累計成交張數
4.69#
12
4.57
1
4.54
3
4.47
7
4.45
3
4.37
1
4.32
2
4.28
1
4.27
11
4.26S2
26
4.22
1
4.15
1
4.09
3
4.01S1
41
3.99
2
3.86
3
3.85
1
3.82
2
3.81
1
3.77
1
3.73
1
3.71
2
3.70
2
3.69
7
3.68
5
3.64
1
3.62
6
3.60
14
3.59
17
3.55
3
3.54
3
3.53
3
3.52
4
3.51
1
3.50
2
3.49
11
3.47
11
3.46
5
3.43
3
3.41
5
3.40
3
3.38
3
3.37
1
3.33
3
3.32
1
3.31
1
3.29
9
3.28
2
3.27
2
3.26
5
3.23
6
3.21
1【飛捷
6206】 成交價
累計成交張數
73.80
10
73.70
6
73.50
25
73.40
1
73.30
14
73.20
22
73.10
6
73.00
30
72.90
6
72.80
22
72.70
73
72.60
33
72.50
28
72.40
9
72.30
26
72.20
31
72.10
20
72.00
68
71.90
21
71.80
61
71.70
24
71.60
32
71.50
74
71.40
17
71.30
22
71.20
5
71.10
27
71.00
80
70.90
43
70.80
71
70.70
76
70.60
43
70.50P2
87
70.40
54
70.30
82
70.20
54
70.10
31
70.00P1
112
69.90
24
69.80
39
69.70#
58
69.60
48
69.50
52
69.40
23
69.30
32
69.20
75
69.10S2
95
69.00
83
68.90
74
68.80
49
68.70
53
68.60
82
68.50S1
107
68.40
66
68.30
50
68.20
59
68.10
47
68.00
73
67.90
55
67.80
22
67.70
22
67.60
13
67.50
11
67.30
4★ 資料來源：臺灣證券交易所 2012/5/30 15:14:26