回到頂端
|||

蕃新聞

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 05月 30日

中央商情網/ 2012.05.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科技

2301】 成交價

累計成交張數

38.05

87

38.00P2

1,281

37.95

611

37.90P1

1,311

37.85

505

37.80

344

37.75

177

37.70

70

37.60#

763

37.50

218

37.45

95

37.40

573

37.35

178

37.30

500

37.25

158

37.20

321

37.15

272

37.10

519

37.05

125

37.00

474

36.95

213

36.90

218

36.85

218

36.80

840

36.75

1,136

36.70

1,153

36.65

894

36.60

692

36.55

882

36.50

925

36.45

1,499

36.40

1,996

36.35

1,111

36.30

1,161

36.25

1,434

36.20

2,186

36.15

1,243

36.10

1,413

36.05

1,837

36.00

2,912

35.95

1,775

35.90

2,094

35.85

1,508

35.80

2,711

35.75

2,486

35.70

2,897

35.65

1,723

35.60

3,368

35.55

2,409

35.50S2

5,137

35.45

852

35.40

901

35.35

1,344

35.30

1,193

35.25

1,067

35.20

560

35.15

991

35.10

327

35.05

292

35.00

229

34.95

284

34.90

98

34.85

389

34.80

274

34.75

561

34.70

895

34.65

604

34.60

320

34.55

191

34.50

1,509

34.45

959

34.40

525

34.35

269

34.30

208

34.25

471

34.20

734

34.15

182

34.10

804

34.05

748

34.00S1

7,829

33.95

2,149

33.90

889

33.85

149

33.80

148【全友電腦

2305】 成交價

累計成交張數

3.23

3

3.21

4

3.20

52

3.19

5

3.18

42

3.17

43

3.16

38

3.15

99

3.14

10

3.13

27

3.12

46

3.11

87

3.10P1

160

3.09

8

3.08

23

3.07

46

3.06

5

3.05

16

3.04

28

3.03

13

3.02

24

3.01

36

3.00P2

126

2.99

65

2.98

28

2.97

69

2.96

21

2.95

55

2.94

14

2.93

26

2.92

47

2.91

22

2.90

52

2.89

18

2.88

3

2.87

2

2.86#

244

2.85

103

2.84

25

2.83S1

179

2.82

82

2.81

71

2.80S2

113

2.79

17

2.78

41

2.77

9

2.76

18

2.75

4

2.74

12

2.73

1

2.72

22

2.71

14

2.70

3

2.69

2

2.68

18

2.67

15

2.66

26【神達電腦

2315】 成交價

累計成交張數

10.45

35

10.40

557

10.35

1,217

10.30

3,071

10.25P2

4,632

10.20

4,504

10.15

2,960

10.10

3,420

10.05

4,115

10.00P1

7,344

9.99

477

9.98

385

9.97

197

9.96

127

9.95

208

9.94

132

9.93

193

9.92

850

9.91

820

9.90

304

9.89

300

9.88

106

9.87

14

9.86

243

9.85

1,190

9.84

411

9.83

238

9.82

367

9.81

740

9.80

1,733

9.79

838

9.78#

1,055

9.77

298

9.76

220

9.75

527

9.74

128

9.73

77

9.72

189

9.71

238

9.70

417

9.69

435

9.68

803

9.67

425

9.66

308

9.65

1,316

9.64

203

9.63

275

9.62

865

9.61

703

9.60

1,055

9.59

358

9.58

557

9.57

273

9.56

250

9.55

356

9.54

8

9.53

153

9.52

89

9.51

202

9.50

1,153

9.49

4

9.48

169

9.47

131

9.46

349

9.45

521

9.44

135

9.43

398

9.42

441

9.41

572

9.40

767

9.39

455

9.38

785

9.37

507

9.36

254

9.35

696

9.34

700

9.33

619

9.32

583

9.31

1,032

9.30S1

2,421

9.29

327

9.28

556

9.27

116

9.26

315

9.25S2

2,338

9.24

618

9.23

1,614

9.22

191

9.21

357

9.20

542

9.19

94

9.18

104

9.17

19

9.16

74

9.15

42

9.14

212

9.13

120

9.12

166

9.11

168

9.10

1,033

9.09

208

9.08

314

9.07

213

9.06

354

9.05

429

9.04

513

9.03

187

9.02

38

9.01

10【仁寶電腦

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60

2,743

35.55

1,746

35.50

1,934

35.45

1,890

35.40

1,321

35.35

1,095

35.30

1,239

35.25

776

35.20

937

35.15

396

35.10

520

35.05

762

35.00

637

34.95

387

34.90

658

34.85

259

34.80

483

34.75

711

34.70

951

34.65

682

34.60

1,214

34.55

669

34.50

860

34.45

296

34.40

661

34.35

381

34.30

355

34.25

717

34.20

1,577

34.15

1,299

34.10

2,070

34.05

2,229

34.00

2,948

33.95

1,562

33.90

1,891

33.85

746

33.80

569

33.75

2,042

33.70

1,944

33.65

2,317

33.60

3,040

33.55

2,008

33.50

1,116

33.45

145

33.40

124

33.35

238

33.30

367

33.25

2,175

33.20

860

33.15

606

33.10

1,877

33.05

1,953

33.00P2

4,277

32.95

2,106

32.90

2,056

32.85

2,596

32.80

3,402

32.75

3,906

32.70

2,835

32.65

827

32.60

866

32.55

571

32.50

1,710

32.45

733

32.40

1,146

32.35

356

32.30

539

32.25

833

32.20

1,899

32.15

1,046

32.10

1,504

32.05

3,903

32.00P1

7,340

31.95

806

31.90

1,261

31.85

1,896

31.80

2,182

31.75

1,836

31.70

2,664

31.65

3,099

31.60

4,096

31.55

1,550

31.50#

5,474

31.45

1,892

31.40

2,937

31.35

1,318

31.30

2,003

31.25S2

3,295

31.20S1

7,331

31.15

2,126

31.10

1,776

31.05

1,670

31.00

1,883

30.95

1,217

30.90

1,420

30.85

1,308

30.80

963

30.75

869

30.70

1,138

30.65

1,506

30.60

987

30.55

825

30.50

1,729

30.45

417

30.40

263

30.35

159

30.25

254

30.20

195【精英  

2331】 成交價

累計成交張數

11.35

5,150

11.30

9,241

11.25

7,286

11.20

5,546

11.15

4,999

11.10

15,599

11.05

15,337

11.00P1

58,870

10.95P2

31,075

10.90

30,718

10.85

18,169

10.80

12,014

10.75

14,986

10.70#

13,901

10.65

8,246

10.60

5,153

10.55

6,899

10.50

12,566

10.45

6,695

10.40

10,781

10.35

4,081

10.30S1

27,802

10.25

3,741

10.20

4,331

10.15

2,251

10.10

411

9.66S2

21,703

9.65

2,856

9.64

619

9.63

681

9.62

324

9.61

625

9.60

1,006

9.59

107

9.57

374

9.56

473

9.55

192

9.54

10

9.53

113

9.52

85

9.51

238

9.04

376

9.03

764

9.02

40

9.01

15

9.00

218

8.99

312

8.98

267

8.97

67

8.96

512

8.95

906

8.94

215

8.93

279

8.92

193

8.91

293

8.90

722

8.89

232

8.88

409

8.87

799

8.86

181

8.85

57

8.84

65

8.83

62

8.82

340

8.81

422

8.80

2,676

8.79

1,645

8.78

1,677

8.77

627

8.76

638

8.75

1,660

8.74

315

8.73

226

8.72

357

8.71

115

8.70

833

8.69

270

8.68

631

8.67

401

8.66

166

8.65

942

8.64

1,200

8.63

964

8.62

596

8.61

363

8.60

459

8.59

244

8.58

968

8.57

799

8.56

567

8.55

1,980

8.54

1,443

8.53

1,337

8.52

1,084

8.51

1,170

8.50

2,368

8.49

406

8.48

635

8.47

104

8.46

186

8.45

532

8.44

312

8.43

305

8.42

495

8.41

768

8.40

1,055

8.39

227

8.38

116

8.37

151

8.36

425

8.35

324

8.34

159

8.33

383

8.32

469

8.31

523

8.30

1,142

8.29

299

8.28

273

8.27

72

8.26

191

8.25

46

8.23

10

8.22

152

8.21

438【佳世達 

2352】 成交價

累計成交張數

7.58

467

7.57

19

7.56

143

7.55

165

7.54

405

7.53

331

7.52

437

7.51

347

7.50

2,032

7.49

414

7.48

717

7.47

1,105

7.46

657

7.45

1,719

7.44

641

7.43

802

7.42

1,004

7.41

497

7.40

981

7.39

276

7.38

352

7.37

542

7.36

324

7.35

442

7.34

122

7.33

508

7.32

828

7.31

404

7.30

349

7.29

196

7.28

376

7.27

545

7.26

932

7.25

1,168

7.24

1,224

7.23

1,438

7.22

1,078

7.21

999

7.20

1,312

7.19

401

7.18

1,088

7.17

438

7.16

543

7.15

818

7.14

1,272

7.13

1,322

7.12

2,361

7.11

1,169

7.10P2

2,679

7.09

1,570

7.08

2,598

7.07

1,256

7.06

1,501

7.05

1,185

7.04

782

7.03

711

7.02

1,687

7.01

1,617

7.00P1

4,458

6.99

2,038

6.98

2,592

6.97

1,498

6.96

951

6.95#

1,279

6.94

820

6.93

553

6.92

711

6.91

690

6.90S1

1,941

6.89

684

6.88

1,080

6.87

434

6.86

570

6.85S2

1,484

6.84

843

6.83

741

6.82

968

6.81

152

6.80

1,001

6.79

431

6.78

490

6.77

231

6.76

424

6.75

519

6.74

600

6.73

281

6.72

703

6.71

591

6.70

1,051

6.69

176

6.68

279

6.67

17

6.66

15【宏碁  

2353】 成交價

累計成交張數

35.80

754

35.75

1,679

35.70

1,625

35.65

1,057

35.60

1,206

35.55

562

35.50

1,968

35.45

966

35.40

708

35.35

2,029

35.30

1,607

35.25

1,762

35.20

3,204

35.15

1,272

35.10

1,562

35.05

1,033

35.00

2,408

34.95

630

34.90

344

34.85

110

34.80

1,381

34.75

662

34.70

54

34.65

136

34.60

423

34.55

489

34.50

1,094

34.45

439

34.40

1,795

34.35

1,526

34.30

1,561

34.25

2,144

34.20

2,229

34.15

2,476

34.10

2,939

34.05

1,350

34.00

899

33.95

1,796

33.90

348

33.80

55

33.75

22

33.70

645

33.65

981

33.60

1,487

33.55

777

33.50

1,823

33.45

818

33.40

2,647

33.35

2,575

33.30

2,245

33.25

25

33.20

318

33.15

19

33.10

316

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00P1

5,059

31.95

2,940

31.90

3,975

31.85

2,866

31.80P2

4,117

31.75

1,565

31.70

3,304

31.65

1,708

31.60

3,377

31.55

2,144

31.50#

7,281

31.45

2,981

31.40

4,534

31.35

4,702

31.30

3,788

31.25

5,331

31.20

4,815

31.15

3,788

31.10

6,102

31.05

8,172

31.00S1

17,864

30.95

8,360

30.90S2

12,752

30.85

8,702

30.80

12,041

30.75

4,131

30.70

6,779

30.65

3,084

30.60

6,271

30.55

2,769

30.50

3,178

30.45

372

30.40

2,579

30.35

1,343

30.30

2,591

30.25

1,500

30.20

1,896

30.15

713

30.10

2,163

30.05

3,489

30.00

5,782

29.95

1,846

29.90

2,640

29.85

3,491

29.80

5,789

29.75

3,410

29.70

3,826

29.65

4,419

29.60

2,093

29.55

1,927

29.50

4,968

29.45

697

29.40

852

29.35

1,637

29.30

2,139

29.25

1,299

29.20

498【英業達 

2356】 成交價

累計成交張數

11.85

103

11.80

123

11.75

595

11.70

1,220

11.65

1,148

11.60

1,826

11.55

1,260

11.50

1,046

11.45

157

11.40

371

11.35

1,094

11.30

952

11.25

764

11.20

706

11.15

462

11.10

1,604

11.05

618

11.00

3,786

10.95

4,155

10.90

3,381

10.85

3,170

10.80

100

10.75

122

10.70

92

10.65

61

10.60

63

10.55

690

10.50

1,661

10.45

2,313

10.40

3,332

10.35P1

8,335

10.30P2

7,987

10.25

1,867

10.20

1,866

10.15

2,181

10.10

4,360

10.05

7,504

10.00

6,040

9.99

346

9.98

450

9.97

304

9.96

1,416

9.95

899

9.94

559

9.93

951

9.92

1,037

9.91

1,228

9.90

3,071

9.89

1,482

9.88

1,613

9.87

891

9.86

1,611

9.85

1,921

9.84

1,093

9.83

1,458

9.82

1,560

9.81

3,421

9.80

4,084

9.79

1,307

9.78

1,091

9.77

812

9.76

1,338

9.75

3,020

9.74#

2,591

9.73

1,344

9.72

1,868

9.71

1,181

9.70S1

2,329

9.69

1,693

9.68

796

9.67

1,743

9.66S2

2,099

9.65

1,259

9.64

929

9.63

902

9.62

1,613

9.61

1,632

9.60

2,051

9.59

467

9.58

210

9.57

498

9.56

81【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

1,289 319.50

872 319.00

1,101 318.50

679 318.00

1,119 317.50

365 317.00

862 316.50

1,228 316.00

1,291 315.50

1,227 315.00

1,593 314.50

1,123 314.00

1,709 313.50

1,745 313.00

1,552 312.50

789 312.00

1,310 311.50

1,527 311.00P2

1,949 310.50

1,704 310.00P1

2,960 309.50

1,415 309.00

663 308.50

434 308.00

779 307.50

807 307.00

824 306.50

1,216 306.00

1,384 305.50

1,590 305.00

1,847 304.50

607 304.00

723 303.50

620 303.00

1,169 302.50

968 302.00#

2,838 301.50

1,717 301.00

1,729 300.50

1,551 300.00S1

6,087 299.50

2,315 299.00

1,297 298.50

747 298.00

1,189 297.50

646 297.00

714 296.50

610 296.00

1,067 295.50

697 295.00

833 294.50

118 294.00

682 293.50

392 293.00

158 292.50

30 292.00

117 291.50

50 291.00

100 290.50

42 290.00

305 289.50

409 289.00

34 288.50

91 288.00

517 287.50

237 287.00

457 286.50

887 286.00

1,277 285.50

1,261 285.00

1,588 284.50

842 284.00

1,524 283.50

1,788 283.00

1,338 282.50

1,283 282.00

2,236 281.50

1,984 281.00

1,185 280.50

304 280.00

594 279.50

301 279.00S2

3,840【美格  

2358】 成交價

累計成交張數

14.00

256

13.95

21

13.90

7

13.85

447

13.80

452

13.75

18

13.70

601

13.65

2

13.60

143

13.55

177

13.50P1

684

13.45

400

13.40

552

13.35

507

13.30

479

13.25

219

13.20

283

13.15

469

13.10

184

13.05

275

13.00

585

12.95

270

12.90

512

12.85

160

12.80

299

12.75

314

12.70

534

12.65

318

12.60P2

638

12.55#

265

12.50S1

559

12.45

448

12.40S2

545

12.35

324

12.30

362

12.25

257

12.20

415

12.15

99

12.10

253

12.05

239

12.00

304

11.95

21

11.90

4

11.85

88

11.80

74【鴻友科技

2361】 成交價

累計成交張數

2.28

1

2.20

2

2.15

2

2.13

3

2.12

2

2.10

24

2.09

3

2.05

7

2.00P1

59

1.99P2

24

1.97

1

1.96

7

1.92

1

1.90#

4

1.86S1

1【藍天  

2362】 成交價

累計成交張數

46.60

12

46.55

7

46.50

10

46.45

9

46.40

47

46.35

8

46.30

88

46.25

23

46.20

148

46.15

24

46.10

146

46.05

264

46.00

101

45.95

2

45.90

16

45.85

5

45.80

26

45.65

1

45.60

16

45.55

16

45.50

18

45.40

28

45.30

2

45.20

8

45.15

19

45.10

17

45.05

19

45.00

100

44.95

13

44.90

20

44.85

2

44.80

14

44.75

9

44.70

3

44.60

44

44.55

125

44.50

94

44.45

42

44.40

202

44.35

98

44.30

166

44.25

138

44.20P1

325

44.15

247

44.10

151

44.05

80

44.00

120

43.95

4

43.90

106

43.85

8

43.80

30

43.75

7

43.70

36

43.65

37

43.60

79

43.55

73

43.50

131

43.45

82

43.40

252

43.35

44

43.30

142

43.25

138

43.20

235

43.15

226

43.10

248

43.05

82

43.00

257

42.95

125

42.90

64

42.85

58

42.80

147

42.75

3

42.70P2

271

42.65

18

42.60

74

42.55

58

42.50

138

42.45

53

42.40

46

42.35

68

42.30#

276

42.25

32

42.20

150

42.15

172

42.10

101

42.05

61

42.00

339

41.95

102

41.90

180

41.85

188

41.80

172

41.75

101

41.70

88

41.65

34

41.60

50

41.55

26

41.50

70

41.45

39

41.40

167

41.35

148

41.30

64

41.25

39

41.20

92

41.15

10

41.10

148

41.05

28

41.00

208

40.95

77

40.90

95

40.85

64

40.80

222

40.75

175

40.70

145

40.65

111

40.60

178

40.55

154

40.50

328

40.45

44

40.40

112

40.35

149

40.30

220

40.25

213

40.20

287

40.15

142

40.10S1

430

40.05

174

40.00S2

364

39.95

70

39.90

107

39.85

30

39.80

30

39.75

7

39.70

9

39.65

127

39.60

12

39.55

17

39.50

65【倫飛電腦

2364】 成交價

累計成交張數

3.17

120

3.16

155

3.15

235

3.14

197

3.13

65

3.12

141

3.11

190

3.10

134

3.09

85

3.08

270

3.07

159

3.06

47

3.05

97

3.04

244

3.03P1

554

3.02P2

339

3.01

212

3.00

326

2.99

18

2.98

46

2.97

38

2.96

32

2.95

99

2.94

54

2.93

158

2.92

74

2.91

36

2.90

331

2.89

67

2.88

50

2.87

152

2.86

287

2.85

131

2.84

148

2.83

59

2.82

51

2.81

46

2.80

186

2.79#

151

2.78S2

152

2.77

29

2.76

61

2.75

49

2.74

94

2.73

26

2.72

54

2.71

106

2.70S1

253

2.69

41

2.68

137

2.67

9

2.66

63

2.65

64

2.64

6

2.63

20

2.62

146

2.61

115【昆盈企業

2365】 成交價

累計成交張數

11.30

5

11.25

154

11.20

412

11.15

177

11.10

214

11.05

240

11.00P1

778

10.95

78

10.90

248

10.85

129

10.80

447

10.75

146

10.70

232

10.65

395

10.60

667

10.55

304

10.50

498

10.45

151

10.40

224

10.35

328

10.30

425

10.25

305

10.20P2

725

10.15

330

10.10

431

10.05#

317

10.00S1

539

9.99

34

9.98

21

9.97

42

9.96

111

9.95S2

146

9.94

88

9.93

141

9.92

138

9.91

77【技嘉  

2376】 成交價

累計成交張數

26.50

156

26.45

86

26.40

193

26.35

246

26.30

353

26.25

154

26.20

313

26.15

409

26.10P1

1,040

26.05

719

26.00

772

25.95

515

25.90

393

25.85

350

25.80

427

25.75

690

25.70P2

889

25.65

199

25.60

627

25.55#

603

25.50S1

1,180

25.45

471

25.40

416

25.35

468

25.30

509

25.25

325

25.20S2

651

25.15

344

25.10

370

25.05

50

25.00

12【微星科技

2377】 成交價

累計成交張數

14.45

58

14.40

258

14.35

152

14.30P2

1,403

14.25

1,375

14.20P1

4,977

14.15#

1,824

14.10

2,322

14.05

3,392

14.00S1

4,830

13.95

1,716

13.90S2

4,372

13.85

1,671

13.80

555

13.75

603

13.70

753

13.65

387

13.60

931

13.55

920

13.50

1,017

13.45

414

13.40

484

13.35

768

13.30

1,107

13.25

913

13.20

1,007

13.15

762

13.10

856

13.05

133

13.00

238

12.95

86

12.90

397

12.85

67【虹光精密

2380】 成交價

累計成交張數

10.70

15

10.65

132

10.60

205

10.55

57

10.50

208

10.45

170

10.40

132

10.35

121

10.30P1

281

10.25P2

268

10.20

108

10.15

104

10.10

138

10.05

81

10.00

99

9.95

42

9.94

5

9.93

1

9.91

2

9.90

70

9.89

27

9.88

82

9.87

12

9.86

12

9.85

14

9.84

106

9.83

14

9.82

64

9.81

12

9.80

136

9.79

11

9.78

35

9.77

14

9.76

32

9.75#

57

9.74

18

9.73

17

9.72

63

9.71

62

9.70S1

209

9.69

21

9.68

11

9.66

23

9.65

12

9.64

6

9.63

11

9.62

66

9.61

16

9.60

118

9.58

1

9.56

5

9.55

78

9.54

10

9.53

6

9.52

20

9.51

13

9.50S2

206

9.49

14

9.48

41

9.47

1

9.46

44

9.45

33

9.43

17

9.42

90

9.41

15

9.40

75

9.38

22

9.37

1

9.36

2

9.32

6

9.31

5

9.25

5

9.20

21【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

691

83.50

1,320

83.40

724

83.30

295

83.20

136

83.10

360

83.00

784

82.90

840

82.80

1,635

82.70

2,701

82.60

3,026

82.50

6,542

82.40

3,150

82.30

5,753

82.20

4,869

82.10

4,097

82.00P2

8,087

81.90

7,218

81.80

5,149

81.70

2,573

81.60

3,192

81.50

4,809

81.40

2,430

81.30

3,806

81.20

5,048

81.10

3,345

81.00P1

9,104

80.90

3,164

80.80

3,806

80.70

2,665

80.60

3,356

80.50

5,287

80.40

5,341

80.30

4,164

80.20

3,271

80.10

3,886

80.00

5,888

79.90

1,344

79.80

855

79.70

771

79.60

674

79.50

1,547

79.40#

2,631

79.30

1,032

79.20

1,493

79.10

1,815

79.00

3,546

78.90

767

78.80

1,474

78.70

1,448

78.60

2,380

78.50

4,297

78.40

2,023

78.30

3,508

78.20

2,396

78.10

2,607

78.00S1

9,706

77.90

4,637

77.80

6,417

77.70

6,354

77.60

6,652

77.50

5,238

77.40

2,310

77.30

1,555

77.20

2,109

77.10

2,382

77.00

3,715

76.90

2,019

76.80

1,810

76.70

1,233

76.60

320

76.50

1,181

76.40

2,102

76.30

1,905

76.20

1,181

76.10

1,038

76.00

2,009

75.90

714

75.80

559

75.70

437

75.60

885

75.50

2,013

75.40

676

75.30

2,477

75.20S2

6,886

75.10

3,208

75.00

4,475

74.90

90【群光電子

2385】 成交價

累計成交張數

58.20

33

58.10

158

58.00

294

57.90

224

57.80

81

57.70

159

57.60

309

57.50

284

57.40

814

57.30

1,019

57.20P2

1,347

57.10

946

57.00

625

56.90

754

56.80

927

56.70

1,284

56.60

1,256

56.50

1,267

56.40

1,170

56.30

1,106

56.20

1,090

56.10

1,142

56.00P1

2,007

55.90#

1,168

55.80

936

55.70

681

55.60

382

55.50

597

55.40

840

55.30S2

1,015

55.20S1

1,784

55.10

411

55.00

425

54.90

190

54.80

106

54.70

45

54.60

16【精元電腦

2387】 成交價

累計成交張數

17.70

7

17.65

3

17.60

24

17.55

49

17.50

20

17.45

31

17.40

41

17.35

22

17.30

49

17.25

86

17.20

92

17.15

62

17.10

54

17.05

37

17.00

26

16.95

4

16.90

22

16.85

11

16.80

55

16.75

17

16.70

9

16.65

1

16.60

7

16.55

32

16.50

13

16.45

30

16.40

16

16.35

77

16.30

55

16.25

43

16.20

55

16.15

38

16.10

122

16.05

45

16.00

156

15.95

30

15.90

41

15.85

33

15.80

22

15.75

3

15.70

3

15.60

24

15.55

13

15.50

9

15.45

1

15.35

5

15.30

11

15.25

8

15.20

8

15.15

1

15.10

13

15.05

6

15.00

63

14.95

111

14.90

295

14.85

54

14.80

54

14.75

26

14.70

90

14.65

52

14.60

336

14.55

451

14.50P1

3,047

14.45P2

591

14.40

57

14.35#

29

14.30S1

59

14.25

18

14.20

32

14.15

24

14.10

16

14.05

30

14.00S2

49

13.95

9

13.90

17

13.85

2

13.80

34

13.75

37【研華  

2395】 成交價

累計成交張數 104.50

20 104.00

19 103.50

274 103.00

226 102.50

254 102.00

280 101.50P2

415 101.00P1

875 100.50#

2,047 100.00S1

1,994

99.90S2

563

99.80

248

99.70

140

99.60

122

99.50

252

99.40

161

99.30

241

99.20

155

99.10

249

99.00

361

98.90

251

98.80

281

98.70

332

98.60

161

98.50

306

98.40

157

98.30

161

98.20

45

98.10

131

98.00

87

97.90

22

97.80

8

97.70

45

97.60

30

97.50

26

97.40

51

97.30

19

97.20

16

97.10

31

97.00

164

96.90

18

96.80

31

96.70

45

96.60

69

96.50

68

96.40

5

96.30

20

96.10

27

96.00

18

95.90

3

95.80

3

95.70

9【友通資訊

2397】 成交價

累計成交張數

22.95

8

22.90

17

22.85

44

22.80

47

22.75

11

22.70

10

22.65

8

22.60

56

22.55

71

22.50

58

22.45

45

22.40P1

118

22.35

82

22.30

32

22.25

17

22.20P2

103

22.15

23

22.10#

122

22.05

41

22.00S1

135

21.95

48

21.90S2

90

21.85

5

21.80

6

21.75

7【映泰  

2399】 成交價

累計成交張數

15.70

2

15.60

115

15.55

74

15.50

153

15.45

40

15.40P1

426

15.35P2

291

15.30

238

15.25

30

15.20

79

15.15

153

15.10

103

15.05

68

15.00

206

14.95#

248

14.90S1

440

14.85

173

14.80

190

14.75

248

14.70S2

340

14.65

233

14.60

312

14.55

92

14.50

339

14.45

45

14.40

22【浩鑫  

2405】 成交價

累計成交張數

10.10

56

10.05

228

10.00P2

270

9.99

18

9.98

43

9.97

28

9.96

24

9.95

48

9.94

29

9.93

29

9.92

6

9.91

42

9.90

169

9.89

22

9.80

29

9.79

3

9.77

1

9.75

17

9.74

3

9.72

8

9.70

66

9.69

1

9.68

23

9.66

9

9.65

19

9.64

4

9.63

2

9.62

10

9.61

60

9.60

186

9.59

18

9.58

40

9.57

13

9.56

20

9.55

216

9.54

86

9.53

65

9.52

51

9.51

57

9.50P1

324

9.49

44

9.48

54

9.47

98

9.46

78

9.45

258

9.44

8

9.43

68

9.42

48

9.41

17

9.40

93

9.38

4

9.36

11

9.35

19

9.34

3

9.33

4

9.32

21

9.30

23

9.28

12

9.27

2

9.26

11

9.25

11

9.24

2

9.23

16

9.22

27

9.21

9

9.20

58

9.19

25

9.17

24

9.16

31

9.15

13

9.14

10

9.13

45

9.12

1

9.11

9

9.10

95

9.09

31

9.08

37

9.07

5

9.06

33

9.05

37

9.04

38

9.03

56

9.02

165

9.01

80

9.00

206

8.99

38

8.98

23

8.97

1

8.96

81

8.95

76

8.94

45

8.93

89

8.92

89

8.91

145

8.90

182

8.89

43

8.88

150

8.87

2

8.86

11

8.85

30

8.83

10

8.82

19

8.80

164

8.79

46

8.78

25

8.77

6

8.76

13

8.75

44

8.70

18

8.69

1

8.68

1

8.67

1

8.65

7

8.64

3

8.63

5

8.62

5

8.61

14

8.60

70

8.59

32

8.58

19

8.57

19

8.56

8

8.55

40

8.54

26

8.53

81

8.52

71

8.51

11

8.50

84

8.49

48

8.48

3

8.47

7

8.46

56

8.45

142

8.44

17

8.43

27

8.42

81

8.41

95

8.40

216

8.39

87

8.38#

80

8.37

73

8.36

67

8.35

53

8.34

47

8.33

84

8.32

94

8.31

18

8.30S2

132

8.29

22

8.28

5

8.27

66

8.26

37

8.25

100

8.24

8

8.23

1

8.22

27

8.21

32

8.20

71

8.18

5

8.16

13

8.15

6

8.14

2

8.13

10

8.12

110

8.11

37

8.10

33

8.09

4

8.08

20

8.07

21

8.06

4

8.05S1

307

8.04

35

8.03

74

8.02

30

8.01

44

8.00

33【圓剛  

2417】 成交價

累計成交張數

24.30

115

24.25

98

24.20

157

24.15

115

24.10

176

24.05

122

24.00P1

398

23.95

110

23.90P2

356

23.85

225

23.80

246

23.75

159

23.70

119

23.65

91

23.60

252

23.55

250

23.50#

512

23.45

104

23.40

161

23.35

68

23.30

135

23.25

152

23.20S2

266

23.15

218

23.10S1

381

23.05

196

23.00

142

22.90

4【隴華電子

2424】 成交價

累計成交張數

16.50

3

16.40

1

16.00

9

15.50

2

15.45

3

15.40

1

15.30

2

15.15

4

15.10

1

15.05

5

15.00

10

14.90

6

14.85

2

14.80

15

14.50

1

14.00

1【英誌企業

2438】 成交價

累計成交張數

2.77

30

2.76

22

2.75

5

2.74

4

2.70

3

2.65

50

2.62

7

2.60

3

2.58

14

2.50

55

2.49

60

2.48

36

2.47

55

2.40

35

2.34

2

2.33

45

2.30

11

2.29

1

2.27

1

2.26

38

2.25

28

2.24

13

2.23

1

2.21

1

2.20P1

99

2.19

11

2.18

30

2.16

1

2.15

35

2.14

11

2.13

2

2.12

21

2.11

3

2.10P2

72

2.09

1

2.08#

13

2.05S1

48

2.03

2

2.02S2

12

2.01

11

2.00

1【新美齊 

2442】 成交價

累計成交張數

8.05

5

8.04

3

8.02

5

8.01

5

8.00

69

7.99

32

7.98

24

7.97

8

7.96

44

7.95P1

123

7.94

52

7.93

96

7.92

66

7.91

14

7.90

88

7.89

29

7.88

35

7.87

40

7.86

38

7.85P2

110

7.84

30

7.83

77

7.82

12

7.81

14

7.80

22

7.78

1

7.75

23

7.71

3

7.70

28

7.68

2

7.67

3

7.66

5

7.65

16

7.63

2

7.62

1

7.61

5

7.60

32

7.58

2

7.56

1

7.55

7

7.54

3

7.53

3

7.52

5

7.51

23

7.50

15

7.49

8

7.48

23

7.47

2

7.46

19

7.45

48

7.44

5

7.43

17

7.42

42

7.41

27

7.40

9

7.39

7

7.38

17

7.37

3

7.36

4

7.35

23

7.34

4

7.33

7

7.31

6

7.30

10

7.28

11

7.27

3

7.26

12

7.25

14

7.24

12

7.23

2

7.21

4

7.20

40

7.19

8

7.18

23

7.17

8

7.16

6

7.15

15

7.14

10

7.13

24

7.12

6

7.10

8

7.08

2

7.07

5

7.06

14

7.05

48

7.04

26

7.03

4

7.02

2

7.00

44

6.99

8

6.98

27

6.97

7

6.96

3

6.95

13

6.94

3

6.93

31

6.92

27

6.91

39

6.90

61

6.89

11

6.88

5

6.87

33

6.86

58

6.85

41

6.84

45

6.83#

125

6.82

40

6.81

28

6.80

6

6.79

19

6.78

8

6.77

12

6.76

22

6.75

56

6.74

6

6.73

3

6.72

17

6.71

31

6.70

28

6.69

11

6.68

2

6.67

1

6.65

16

6.64

3

6.63S2

63

6.62

1

6.61

6

6.60

2

6.58

4

6.55

5

6.53

12

6.52

18

6.51

25

6.50S1

66

6.45

3

6.43

6

6.42

24

6.40

7

6.37

1

6.30

3【麗臺科技

2465】 成交價

累計成交張數

5.71

5

5.69

11

5.64

7

5.61

3

5.60

16

5.59

8

5.57

11

5.56

49

5.55

49

5.54

8

5.53

1

5.52

9

5.51

46

5.50P2

75

5.45

20

5.44

3

5.43

25

5.42

11

5.41

32

5.40P1

421

5.39

22

5.38

28

5.37

19

5.36

23

5.35

61

5.34

25

5.33

17

5.32#

18

5.31

24

5.30S1

106

5.29

29

5.28

28

5.27

37

5.26

44

5.25

59

5.24

55

5.23

55

5.22

44

5.21

56

5.20

52

5.19

1

5.18

10

5.17

13

5.16

25

5.15

30

5.12

27

5.11

51

5.10

31

5.09

7

5.07

5

5.06

7

5.05S2

94

5.03

4

5.02

11

5.01

8

5.00

25

4.93

1

4.91

9【可成  

2474】 成交價

累計成交張數 204.50

353 204.00

1,103 203.50

1,047 203.00

743 202.50

1,872 202.00

2,463 201.50

2,153 201.00

3,959 200.50

1,991 200.00

2,041 199.50

1,944 199.00

2,077 198.50

619 198.00

1,789 197.50

383 197.00

1,253 196.50

2,730 196.00

2,441 195.50

3,128 195.00P1

7,448 194.50

6,179 194.00

6,095 193.50

3,632 193.00

3,607 192.50

2,324 192.00

2,943 191.50

3,110 191.00

3,437 190.50

2,307 190.00

6,550 189.50

3,896 189.00P2

6,709 188.50

4,568 188.00#

8,319 187.50

4,239 187.00

7,315 186.50

3,048 186.00

6,002 185.50

3,784 185.00

6,708 184.50

2,270 184.00

4,735 183.50

3,657 183.00

4,178 182.50

4,675 182.00

6,775 181.50

9,610 181.00S1

12,779 180.50

9,519 180.00S2

12,221 179.50

4,395 179.00

7,500 178.50

8,402 178.00

5,374 177.50

4,907 177.00

5,674 176.50

5,229 176.00

4,435 175.50

3,632 175.00

5,328 174.50

4,104 174.00

3,499 173.50

3,848 173.00

745 172.50

123 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【歐格電子

3002】 成交價

累計成交張數

12.35

30

12.30

2

12.25

35

12.20

5

12.15

77

12.10

69

12.05

47

12.00

103

11.95

96

11.90

102

11.85

25

11.80

115

11.75P1

203

11.70

87

11.65

124

11.60

50

11.55P2

154

11.50#

143

11.45

54

11.40

132

11.35

108

11.30

187

11.25

183

11.20S2

223

11.15

63

11.10

98

11.05

135

11.00

139

10.95

32

10.90

168

10.85

99

10.80S1

226

10.75

106

10.70

212

10.65

5

10.60

5

10.55

8

10.50

14

10.45

4

10.40

27

10.35

5

10.30

6

10.25

9

10.20

6

10.15

32

10.10

21

10.05

18

10.00

11

9.96

1

9.95

1【神基科技

3005】 成交價

累計成交張數

23.65

496

23.60

1,205

23.55

158

23.50

2,403

23.45

2,241

23.40

15,465

23.35

7,735

23.30

11,804

23.25

8,380

23.20

16,812

23.15

14,305

23.10P1

26,853

23.05P2

18,527

23.00#

29,264

22.95

10,501

22.90S1

19,532

22.85

12,138

22.80S2

12,562

22.75

7,908

22.70

9,938

22.65

5,009

22.60

12,078

22.55

8,348

22.50

8,883

22.45

5,280

22.40

3,893

22.35

5,171

22.30

8,750

22.25

5,359

22.20

7,500

22.15

4,681

22.10

7,866

22.05

4,520

22.00

11,014

21.95

3,519

21.90

4,084

21.85

1,966

21.80

4,977

21.75

1,389

21.70

5,305

21.65

2,404

21.60

4,438

21.55

1,833

21.50

3,990

21.45

2,177

21.40

2,515

21.35

1,822

21.30

2,744

21.25

3,594

21.20

7,348

21.15

2,697

21.10

5,824

21.05

1,825

21.00

2,949

20.95

744

20.90

560

20.85

525

20.80

909

20.75

229

20.70

267

20.65

189

20.60

989

20.55

878

20.50

1,223

20.45

67

20.40

229

20.35

570【晟銘電子

3013】 成交價

累計成交張數

23.40

330

23.35

83

23.30

393

23.25

155

23.20

111

23.15

29

23.10

93

23.05

114

23.00P1

750

22.95

486

22.90P2

703

22.85

469

22.80#

935

22.75

288

22.70S1

726

22.65

217

22.60

273

22.55

248

22.50S2

612

22.45

240

22.40

418

22.35

92

22.30

364

22.25

148

22.20

177

22.15

102

22.10

121

22.05

84

22.00

110

21.95

68

21.90

50

21.85

20

21.80

49

21.75

22

21.70

17

21.65

8

21.60

17

21.55

6

21.50

12【奇鋐科技

3017】 成交價

累計成交張數

18.15

56

18.10

282

18.05

145

18.00

259

17.95

280

17.90

423

17.85

327

17.80

513

17.75

85

17.70

411

17.65

173

17.60

343

17.55

312

17.50

329

17.45

59

17.40

51

17.35

12

17.30

23

17.25

27

17.20

277

17.15

201

17.10

229

17.05

127

17.00

302

16.95

30

16.90

144

16.85

146

16.80

476

16.75

371

16.70

382

16.65

243

16.60

164

16.55

418

16.50

462

16.45

368

16.40

275

16.35

359

16.30

587

16.25

465

16.20P1

702

16.15P2

664

16.10

566

16.05#

177

16.00

255

15.95

54

15.90

87

15.85

76

15.80

132

15.75

177

15.70

134

15.65

138

15.60

181

15.55S2

268

15.50S1

335

15.45

217

15.40

209

15.35

122

15.30

74

15.25

15

15.20

20【威達電 

3022】 成交價

累計成交張數

44.80

75

44.65

35

44.60

207

44.55

49

44.50

761

44.45

198

44.40

764

44.35

213

44.30

515

44.25

216

44.20P2

775

44.15

312

44.10

341

44.05

388

44.00P1

1,183

43.95

230

43.90

154

43.70

46

43.65

7

43.60

93

43.55

56

43.50

268

43.45

58

43.40

107

43.35

87

43.30

91

43.25

80

43.20

167

43.15

62

43.10

215

43.05

130

43.00

144

42.95

49

42.60

30

42.55

41

42.50

152

42.45

121

42.40

353

42.35

181

42.30

248

42.25

128

42.20

264

42.15

104

42.10

370

42.05

56

42.00

360

41.95

128

41.90

240

41.85

117

41.80

234

41.75

138

41.70

337

41.65

134

41.60

193

41.55

68

41.50

224

41.45

137

41.40

199

41.35

93

41.30

251

41.25

253

41.20

345

41.15

152

41.10

164

41.05

47

41.00

454

40.95

74

40.90

227

40.85#

138

40.80

155

40.75

138

40.70S2

164

40.65

95

40.60

130

40.55

89

40.50

87

40.45

8

40.40

112

40.35

43

40.30

124

40.25

33

40.20

35

40.15

7

40.10

96

40.05

19

40.00S1

218

39.95

43

39.90

146

39.85

132

39.80

55

39.75

22

39.70

27

39.65

24

39.60

38

39.55

22

39.50

57

39.45

15

39.40

55

39.35

28【建碁  

3046】 成交價

累計成交張數

7.28

5

7.25

8

7.24

3

7.20

16

7.19

8

7.18

24

7.17

2

7.16

52

7.15

12

7.14

5

7.13

1

7.12

11

7.11

1

7.10

12

7.09

1

7.08

36

7.07

8

7.06

21

7.05

55

7.03

2

7.02

1

7.01

12

7.00

23

6.99

4

6.98

2

6.97

2

6.95

5

6.94

3

6.93

5

6.91

14

6.90

16

6.89

9

6.88

5

6.87

4

6.86

13

6.85

48

6.84

11

6.83

22

6.82

25

6.81

26

6.80

47

6.79

3

6.78

8

6.77

16

6.76

10

6.75

47

6.74

5

6.73

3

6.72

47

6.71

7

6.70P1

91

6.69

35

6.68

16

6.67

8

6.66

35

6.65

42

6.64

22

6.63

19

6.62

10

6.60

16

6.59

3

6.58

25

6.57

1

6.56

12

6.55

13

6.54

3

6.53

11

6.52

1

6.51

22

6.50P2

56

6.49

1

6.48

20

6.45

7

6.44#

2

6.42

1

6.41

5

6.40

6

6.39

6

6.38

8

6.37

4

6.36S2

17

6.35S1

38

6.34

10

6.33

1

6.32

1

6.30

11

6.28

8

6.27

2

6.25

6

6.24

10

6.17

6

6.16

1

6.15

2

6.10

9

6.00

3【喬鼎資訊

3057】 成交價

累計成交張數

18.85

78

18.80

222

18.75

240

18.70P2

521

18.65P1

828

18.60#

1,164

18.55

353

18.50

910

18.45

680

18.40

1,111

18.35

329

18.30

284

18.25

21

18.20

208

18.15

74

18.10

140

18.05

11

17.90

136

17.85

15

17.80

312

17.75

223

17.70

1,112

17.65

752

17.60

1,064

17.55

310

17.50

942

17.45

744

17.40

1,213

17.35

1,056

17.30

961

17.25

881

17.20S1

2,005

17.15

1,127

17.10S2

1,452

17.05

683

17.00

901

16.95

376

16.90

904

16.85

825

16.80

927

16.75

464

16.70

751

16.65

492

16.60

736

16.55

276

16.50

679

16.45

481

16.40

576

16.35

552

16.30

498

16.25

116

16.20

201

16.15

224

16.10

141

16.05

85

16.00

160

15.95

4

15.90

30

15.85

22

15.80

15

15.75

49

15.70

11【銘異  

3060】 成交價

累計成交張數

74.50

22

74.40

157

74.30

68

74.20

52

74.10

92

74.00

230

73.90

291

73.80

113

73.70

183

73.60

139

73.50

403

73.40

312

73.30

559

73.20

528

73.10P2

974

73.00

774

72.90

491

72.80

707

72.70

556

72.60

659

72.50

699

72.40

254

72.30

335

72.20

250

72.10

237

72.00

672

71.90

353

71.80

433

71.70

237

71.60

267

71.50

351

71.40

220

71.30

313

71.20

719

71.10

454

71.00

709

70.90

283

70.80

468

70.70

383

70.60

626

70.50P1

1,022

70.40

330

70.30

245

70.20#

716

70.10

318

70.00S1

1,062

69.90

202

69.80

441

69.70

180

69.60

210

69.50

404

69.40

573

69.30

232

69.20

131

69.10

127

69.00

628

68.90

178

68.80

170

68.70

14

68.60

36

68.50

101

68.40

6

68.30

109

68.20

147

68.10

52

68.00

262

67.90

84

67.80

189

67.70

122

67.60

126

67.50

313

67.40

54

67.30

50

67.20

45

67.10

34

67.00

181

66.90

23

66.80

28

66.70

46

66.60

85

66.50

87

66.40

8

66.30

22

66.20

37

66.10

25

66.00

85

65.90

27

65.80

16

65.60

39

65.50

90

65.40

51

65.30

85

65.20

97

65.10

49

65.00S2

890

64.90

162

64.80

112

64.70

152

64.60

87

64.50

41

64.40

32

64.30

81

64.20

186

64.10

20

64.00

47

63.90

13

63.80

6

63.70

17

63.60

29

63.50

96

63.40

9

63.30

3

63.20

8

63.10

46

63.00

221

62.90

6

62.80

18【緯創  

3231】 成交價

累計成交張數

45.55

73

45.50

305

45.45

76

45.40

205

45.35

739

45.30

638

45.25

1,566

45.20

488

45.15

279

45.10

2,167

45.05

3,037

45.00

3,474

44.95P2

4,201

44.90

3,003

44.85

2,026

44.80

3,612

44.75

2,354

44.70

1,760

44.65

1,934

44.60

1,923

44.55

2,236

44.50

2,273

44.45

1,102

44.40

928

44.35

791

44.30

1,078

44.25

2,439

44.20

1,741

44.15

524

44.10

882

44.05

909

44.00

173

43.95

66

43.90

18

43.85

33

43.80

780

43.70

166

43.65

724

43.60

647

43.55

1,001

43.50

863

43.45

302

43.40

568

43.35

293

43.30

135

43.25

50

43.20

74

43.15

341

43.10

495

43.05

387

43.00

3,507

42.95

1,976

42.90

1,774

42.85

1,945

42.80

2,946

42.75P1

6,114

42.70

3,436

42.65

1,420

42.60

2,128

42.55

1,555

42.50

2,849

42.45

2,058

42.40

1,544

42.35

1,192

42.30

1,285

42.25

744

42.20

731

42.15

474

42.10

930

42.05

1,455

42.00

4,042

41.95

3,974

41.90

3,172

41.85

2,120

41.80

2,148

41.75

1,039

41.70

1,070

41.65

118

41.60

477

41.55

84

41.50

437

41.45

568

41.40

966

41.35

628

41.30

1,425

41.25

876

41.20

1,635

41.15

1,486

41.10

3,632

41.05

2,581

41.00

3,615

40.95

1,210

40.90

729

40.85

606

40.80

1,342

40.75

439

40.70

1,137

40.65

1,104

40.60

1,946

40.55

971

40.50

759

40.40

328

40.35

19

40.30

42

40.25

25

40.20

98

40.15

35

40.10

302

40.05

241

40.00

637

39.95

557

39.90

666

39.85

465

39.80

817

39.75

769

39.70

1,738

39.65

1,154

39.60

1,525

39.55

999

39.50

1,783

39.45

1,266

39.40#

1,444

39.35

535

39.30

953

39.25

2,337

39.20

3,683

39.15S1

4,381

39.10

3,027

39.05

2,618

39.00

3,211

38.95

1,222

38.90

1,671

38.85

806

38.80

1,770

38.75

743

38.70

1,078

38.65

707

38.60

1,652

38.55

698

38.50

480

38.45

118

38.40

138

38.35

257

38.30

261

38.25

424

38.20

926

38.15

1,228

38.10

1,667

38.05

1,834

38.00S2

3,775

37.95

2,273

37.90

3,206

37.85

1,504

37.80

1,037

37.75

661

37.70

874

37.65

467

37.60

769

37.55

486

37.50

1,544

37.45

881

37.40

1,770

37.35

1,729

37.30

1,681

37.25

1,862

37.20

1,737

37.15

1,118

37.10

1,511

37.05

170

37.00

497

36.95

199

36.90

147

36.85

112

36.80

210

36.75

242

36.70

131

36.65

540

36.60

1,104

36.55

1,539

36.50

775

36.45

565

36.40

834

36.35

460

36.30

801

36.25

342

36.20

275

36.15

917

36.10

178

36.00

982

35.95

128

35.90

32

35.85

244【誠研  

3494】 成交價

累計成交張數

19.80

33

19.75

2

19.70

29

19.65

22

19.60

96

19.55

40

19.50

84

19.45

7

19.40

32

19.35

12

19.30

31

19.25

25

19.20

68

19.15

19

19.10

128

19.05P2

168

19.00P1

280

18.95

40

18.90

52

18.85

50

18.80

62

18.75

13

18.70

23

18.65

50

18.60

72

18.55

17

18.50

49

18.45

21

18.40

15

18.35

3

18.30

6

18.20

39

18.15

87

18.10#

111

18.05

62

18.00

162

17.95

6

17.90

45

17.85

30

17.80

168

17.75

36

17.70

19

17.65

11

17.60

204

17.55S2

243

17.50

124

17.45

37

17.40S1

281

17.35

96

17.30

68

17.25

118

17.20

194

17.15

70

17.10

6

17.05

44

17.00

59

16.95

2

16.90

5

16.80

3

16.75

11

16.55

8

16.50

58【華擎  

3515】 成交價

累計成交張數 124.00

48 123.50

65 123.00

164 122.50

130 122.00P2

252 121.50P1

254 121.00

251 120.50

249 120.00

221 119.50

50 119.00

18 117.50

4 117.00

27 116.50

52 116.00

77 115.50

121 115.00

244 114.50

171 114.00

222 113.50#

177 113.00S1

189 112.50

62 112.00S2

113 111.50

53 111.00

7【大眾控 

3701】 成交價

累計成交張數

9.54

1

9.30

1

9.20

1

9.17

1

9.16

1

9.15

1

9.13P1

6

9.12

3

9.10

1

9.08P2

3

9.07

1

9.04#

1

9.00

13

8.99

7

8.98

6

8.96S2

21

8.94

2

8.92

1

8.91

1

8.90

10

8.84

16

8.82

1

8.81

1

8.80

5

8.79

1

8.78

1

8.77

3

8.76

1

8.75

3

8.73

9

8.71S1

22

8.68

1

8.60

1

8.59

3【和碩  

4938】 成交價

累計成交張數

44.45

194

44.40

332

44.35

306

44.30

132

44.20

117

44.15

280

44.10

155

44.05

245

44.00

1,692

43.95

456

43.90

955

43.85

604

43.80

1,083

43.75

948

43.70

2,485

43.65

1,719

43.60

1,260

43.55

803

43.50

2,325

43.45

381

43.40

1,394

43.35

1,041

43.30

1,397

43.25

1,048

43.20

2,638

43.15

2,178

43.10

2,013

43.05

2,161

43.00

5,949

42.95

2,304

42.90

3,749

42.85

3,362

42.80P1

7,660

42.75

3,609

42.70

4,590

42.65

2,725

42.60

4,218

42.55

1,952

42.50P2

6,150

42.45

2,772

42.40

3,463

42.35

3,074

42.30

2,720

42.25

1,414

42.20#

4,007

42.15

2,083

42.10

3,080

42.05

1,502

42.00

4,205

41.95

1,986

41.90

1,549

41.85

1,512

41.80

3,091

41.75

2,877

41.70

3,041

41.65

2,680

41.60

3,876

41.55

3,179

41.50S1

6,637

41.45

2,001

41.40

1,802

41.35

1,970

41.30

3,067

41.25

4,882

41.20

5,000

41.15

3,721

41.10

1,882

41.05

2,539

41.00S2

6,263

40.95

2,145

40.90

2,420

40.85

3,968

40.80

4,350

40.75

1,829

40.70

4,243

40.65

740

40.60

813

40.55

1,067

40.50

3,136

40.45

1,982

40.40

2,781

40.35

3,811

40.30

2,271

40.25

1,664

40.20

452

40.15

599

40.10

1,313

40.05

836

40.00

4,205

39.95

1,365

39.90

539

39.85

710

39.80

1,624

39.75

647

39.70

141

39.65

25

39.60

5【F-科嘉 

5215】 成交價

累計成交張數

71.70

10

71.50

5

71.40

9

71.00

109

70.90

61

70.80

8

70.70

10

70.60

25

70.50

75

70.40

20

70.30

48

70.20

26

70.10

36

70.00

103

69.90

48

69.80

24

69.70

48

69.60

38

69.50

78

69.40

29

69.30

26

69.20

43

69.10

37

69.00

84

68.90

12

68.80

24

68.70

10

68.60

23

68.50

43

68.40

38

68.30

5

68.20

49

68.10

16

68.00

30

67.90

12

67.80

17

67.70

18

67.60

19

67.50

28

67.40

11

67.30

10

67.20

18

67.10

14

67.00

20

66.90

13

66.80

1

66.50

8

66.40

3

66.10

18

66.00

19

65.90

2

65.80

13

65.70

5

65.60

31

65.50

27

65.40

3

65.20

9

65.10

5

65.00

41

64.50

6

64.10

4

64.00

12

63.70

3

63.30

1

63.20

6

63.00

47

62.80

23

62.70

17

62.60

7

62.50

126

62.40

77

62.30P1

375

62.20

3

62.10

1

62.00

4

61.80

1

61.60

14

61.50

37

61.30

3

61.20

27

61.10

10

61.00

76

60.90

29

60.80

7

60.70

6

60.60

6

60.50

57

60.40

58

60.30

10

60.20

36

60.10

201

60.00P2

219

59.90

74

59.80

39

59.70

54

59.60

50

59.50

179

59.40

108

59.30

105

59.20

114

59.10

96

59.00#

326

58.90

114

58.80S2

203

58.70

79

58.60

76

58.50

159

58.40

95

58.30

103

58.20

74

58.10

87

58.00S1

457

57.90

32

57.80

42

57.70

38

57.60

78

57.50

41

57.40

17

57.30

24

57.20

15

57.10

14

57.00

96

56.90

42

56.80

83

56.70

24

56.60

82

56.50

96

56.40

22

56.30

31

56.20

109

56.10

13

56.00

52

55.90

7

55.80

14

55.70

24

55.60

82

55.50

152

55.40

22

55.30

24

55.20

17

55.10

45

55.00

168

54.90

26

54.80

39

54.60

1

54.50

11

54.40

1

54.30

5

54.20

17

54.10

40

54.00

10【迎廣科技

6117】 成交價

累計成交張數

15.25

3

15.20

1

15.15

17

15.10

14

15.05

1

15.00

1

14.90

1

14.85

1

14.80

5

14.75

11

14.70

7

14.65

20

14.60

9

14.55

1

14.50

1

14.45

10

14.40

5

14.05

1

14.00P1

58

13.90

32

13.85

3

13.75

22

13.65

1

13.60

34

13.55

5

13.50P2

40

13.45

2

13.40

10

13.35

2

13.30

5

13.25

1

13.20

20

13.15#

3

13.10

27

13.05

15

13.00S2

37

12.95

10

12.90

10

12.85

14

12.80S1

58

12.75

3

12.70

6

12.65

17【上福  

6128】 成交價

累計成交張數

28.55

2

28.50

21

28.45

3

28.40

3

28.30P1

28

28.25

9

28.20

16

28.15

2

28.10P2

22

28.05

14

28.00#

89

27.95

9

27.90

39

27.85

4

27.80S2

60

27.75

19

27.70

29

27.65

2

27.60

8

27.55

17

27.50

11

27.45

22

27.40

2

27.35

15

27.30S1

67

27.25

14

27.20

28

27.15

9

27.10

49

27.05

6

27.00

52

26.95

10

26.90

30

26.85

15

26.80

11

26.75

1

26.60

1【凌華科技

6166】 成交價

累計成交張數

41.50

7

41.40

2

41.35

2

41.30

9

41.25

6

41.20

36

41.15

1

41.10

25

41.05

12

41.00

44

40.95

9

40.90

26

40.85

3

40.80

36

40.75

12

40.70

37

40.65

5

40.60

8

40.50

27

40.45

18

40.40

2

40.35

4

40.30

10

40.25

4

40.20

9

40.15

12

40.10

18

40.05

5

40.00P1

108

39.95

4

39.90

32

39.85

12

39.80

33

39.75

34

39.70

65

39.65

9

39.60

42

39.55

6

39.50

77

39.45

5

39.40

34

39.35

2

39.30

13

39.20

16

39.15

42

39.10

24

39.05

3

39.00

27

38.90

18

38.85

5

38.80

9

38.70

17

38.65

9

38.60

68

38.55

1

38.50

42

38.30

1

38.25

2

38.20

11

38.15

6

38.10

68

38.05

10

38.00

18

37.90

8

37.85

6

37.80

17

37.75

5

37.70

11

37.60

10

37.55

17

37.50

36

37.15

4

37.10

14

37.05

8

37.00

29

36.90

14

36.85

10

36.80

14

36.75

7

36.70

28

36.65

10

36.60P2

88

36.50

1

36.40

17

36.35

4

36.30

12

36.25

13

36.20

13

36.15

7

36.10

20

36.05

9

36.00

78

35.95

2

35.90

25

35.85

3

35.80#

13

35.75

5

35.70

28

35.65

7

35.60

37

35.55

1

35.50

19

35.45

4

35.40

9

35.35

3

35.30

6

35.20

1

35.15

1

35.10

22

35.05

22

35.00

24

34.90

1

34.85

4

34.80

39

34.75

21

34.70

16

34.60

34

34.55

5

34.50

24

34.45

5

34.40

12

34.35

7

34.30

18

34.25

1

34.20

14

34.15

1

34.10

1

34.05

2

34.00S1

72

33.95

4

33.90

25

33.85

3

33.80

49

33.75

15

33.70

29

33.60S2

67

33.55

22

33.50

39【互億科技

6172】 成交價

累計成交張數

4.69#

12

4.57

1

4.54

3

4.47

7

4.45

3

4.37

1

4.32

2

4.28

1

4.27

11

4.26S2

26

4.22

1

4.15

1

4.09

3

4.01S1

41

3.99

2

3.86

3

3.85

1

3.82

2

3.81

1

3.77

1

3.73

1

3.71

2

3.70

2

3.69

7

3.68

5

3.64

1

3.62

6

3.60

14

3.59

17

3.55

3

3.54

3

3.53

3

3.52

4

3.51

1

3.50

2

3.49

11

3.47

11

3.46

5

3.43

3

3.41

5

3.40

3

3.38

3

3.37

1

3.33

3

3.32

1

3.31

1

3.29

9

3.28

2

3.27

2

3.26

5

3.23

6

3.21

1【飛捷  

6206】 成交價

累計成交張數

73.80

10

73.70

6

73.50

25

73.40

1

73.30

14

73.20

22

73.10

6

73.00

30

72.90

6

72.80

22

72.70

73

72.60

33

72.50

28

72.40

9

72.30

26

72.20

31

72.10

20

72.00

68

71.90

21

71.80

61

71.70

24

71.60

32

71.50

74

71.40

17

71.30

22

71.20

5

71.10

27

71.00

80

70.90

43

70.80

71

70.70

76

70.60

43

70.50P2

87

70.40

54

70.30

82

70.20

54

70.10

31

70.00P1

112

69.90

24

69.80

39

69.70#

58

69.60

48

69.50

52

69.40

23

69.30

32

69.20

75

69.10S2

95

69.00

83

68.90

74

68.80

49

68.70

53

68.60

82

68.50S1

107

68.40

66

68.30

50

68.20

59

68.10

47

68.00

73

67.90

55

67.80

22

67.70

22

67.60

13

67.50

11

67.30

4★ 資料來源:臺灣證券交易所 2012/5/30 15:14:26

社群留言