回到頂端
|||

蕃新聞

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 05月 30日

中央商情網/ 2012.05.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.22

58

5.21

83

5.20

142

5.19

489

5.18

1,289

5.17

1,114

5.16

1,362

5.15

1,409

5.14

1,490

5.13

760

5.12

130

5.10

127

5.09

14

5.08

35

5.07

636

5.06

887

5.05

916

5.04

1,060

5.03

800

5.02

2,562

5.01P2

3,990

5.00

2,635

4.99

1,247

4.98

1,851

4.97

1,784

4.96

318

4.95

848

4.94

697

4.93

3,125

4.92

1,083

4.91

505

4.90

734

4.89

249

4.88

450

4.87

1,184

4.86

648

4.83

881

4.82

643

4.81

653

4.80

2,365

4.79

801

4.78

1,918

4.77

1,588

4.76

2,138

4.75

3,376

4.74

1,705

4.73

2,378

4.72P1

4,663

4.71

1,798

4.70#

4,448

4.69

2,287

4.68S2

3,606

4.67S1

4,593

4.66

2,386

4.65

3,101

4.64

2,116

4.63

2,051

4.62

3,440

4.61

2,707

4.60

2,353

4.59

1,567

4.58

537

4.57

433

4.56

209

4.55

559

4.54

349

4.53

494

4.52

881

4.51

177

4.50

871

4.49

433

4.48

1,348

4.47

1,717

4.46

1,349

4.45

1,880

4.44

1,439

4.43

524

4.42

740

4.41

726

4.40

1,148

4.39

980

4.38

1,172

4.37

372

4.36

970

4.35

1,380

4.34

197

4.33

68

4.32

346【光磊  

2340】 成交價

累計成交張數

14.55

73

14.50

500

14.45

196

14.40

434

14.35

1,296

14.30P1

2,395

14.25

1,375

14.20

419

14.15

92

14.10

340

14.05

329

14.00

948

13.95

1,194

13.90

309

13.85

68

13.80

268

13.75

324

13.70

461

13.65

790

13.60

1,454

13.55

705

13.50

246

13.45

120

13.40

174

13.35

148

13.30

492

13.25

334

13.20

888

13.15

954

13.10

1,248

13.05

1,071

13.00

2,247

12.95

1,832

12.90P2

2,302

12.85

1,340

12.80

1,646

12.75#

695

12.70

645

12.65

262

12.60

643

12.55

576

12.50

1,009

12.45S2

1,264

12.40S1

1,534

12.35

1,221

12.30

568

12.25

103

12.20

141

12.15

207

12.10

400【錸德科技

2349】 成交價

累計成交張數

4.55

20

4.54

358

4.53

342

4.52

1,857

4.51

2,273

4.50

2,284

4.49

809

4.48

1,491

4.47

786

4.46

118

4.45

159

4.44

159

4.43

982

4.42

2,448

4.41

3,064

4.40

2,511

4.39

645

4.38

1,227

4.37

2,001

4.36

629

4.35

1,630

4.34

1,911

4.33

2,791

4.32

3,151

4.31P1

3,646

4.30P2

3,275

4.29

1,196

4.28

785

4.27

863

4.26

1,048

4.25

2,147

4.24

1,983

4.23

2,501

4.22

2,526

4.21

2,831

4.20#

9,350

4.19

1,136

4.18S1

7,728

4.17

1,379

4.16

2,111

4.15

2,519

4.14

1,573

4.13

1,171

4.12

1,784

4.11

1,471

4.10

3,400

4.09

2,134

4.08

2,063

4.07

2,679

4.06

2,841

4.05S2

4,207

4.04

2,899

4.03

3,039

4.02

2,333

4.01

2,304

4.00

2,669

3.99

2,161

3.98

1,780

3.97

1,113

3.96

1,010

3.95

1,957

3.94

749

3.93

367

3.92

820

3.91

972

3.90

143【佳能  

2374】 成交價

累計成交張數

28.90

99

28.85

140

28.80

319

28.75

523

28.70

868

28.65

367

28.60

385

28.55

283

28.50

1,209

28.45

1,041

28.40

1,245

28.35

930

28.30P1

1,528

28.25

658

28.20

1,142

28.15

435

28.10

902

28.05

483

28.00P2

1,438

27.95

754

27.90

797

27.85

588

27.80

965

27.75

326

27.70

513

27.65#

436

27.60S1

1,019

27.55

347

27.50S2

978

27.45

589

27.40

244

27.35

350

27.30

158

27.25

166

27.20

42

27.15

171

27.10

80

27.00

700

26.95

46

26.90

9【勝華科技

2384】 成交價

累計成交張數

19.80

20

19.75

963

19.70

2,103

19.65

3,479

19.60

2,722

19.55

1,568

19.50

2,460

19.45

1,618

19.40

2,567

19.35

2,768

19.30

353

19.25

558

19.20

2,531

19.15

4,340

19.10

3,860

19.05

5,170

19.00

6,418

18.95

3,440

18.90

1,391

18.85

2,154

18.80

5,663

18.75

8,793

18.70P1

14,840

18.65P2

10,555

18.60

9,781

18.55

7,989

18.50#

14,307

18.45

4,041

18.40S2

10,827

18.35

4,342

18.30

3,905

18.25

1,574

18.20

4,264

18.15

2,126

18.10

4,161

18.05

2,770

18.00

4,662

17.95

2,510

17.90

2,423

17.85

1,444

17.80

4,258

17.75

4,873

17.70

5,228

17.65

3,361

17.60

8,078

17.55

8,277

17.50

6,251

17.45

1,700

17.40

2,984

17.35

3,838

17.30

7,238

17.25

8,743

17.20S1

11,619

17.15

8,598

17.10

5,501

17.05

3,421

17.00

6,191

16.95

3,410

16.90

5,760

16.85

6,877

16.80

5,086

16.75

1,447

16.70

1,507【億光電子

2393】 成交價

累計成交張數

63.00

145

62.90

292

62.80

81

62.70

164

62.60

48

62.50

226

62.40

354

62.30

495

62.20

550

62.10

652

62.00

682

61.90

348

61.80

306

61.70

370

61.60

244

61.50

482

61.40

236

61.30

448

61.20

715

61.10

410

61.00

589

60.90

211

60.80

298

60.70

331

60.60

614

60.50

1,046

60.40

215

60.30

203

60.20

79

60.10

57

60.00

276

59.90

106

59.80

120

59.70

96

59.60

249

59.50

252

59.40

40

59.30

52

59.20

530

59.10

163

59.00

583

58.90

493

58.80

701

58.70

483

58.60

471

58.50

612

58.40

246

58.30

325

58.20

141

58.10

139

58.00

252

57.90

111

57.80

124

57.70

176

57.60

188

57.50

391

57.40

19

57.30

23

57.20

46

57.10

47

57.00

83

56.90

43

56.80

10

56.70

5

56.60

44

56.50

28

56.20

72

56.10

86

56.00

436

55.90

220

55.80

350

55.70

350

55.60

228

55.50

331

55.40

214

55.30

617

55.20

124

55.10

171

55.00

699

54.90

213

54.80

270

54.70

134

54.60

249

54.50

195

54.30

188

54.20

178

54.10

65

54.00

333

53.90

852

53.80

565

53.70

589

53.60

1,191

53.50

1,188

53.40P2

1,250

53.30

1,046

53.20P1

1,773

53.10#

1,699

53.00S2

4,710

52.90

1,131

52.80

638

52.70

774

52.60

1,104

52.50

1,124

52.40

577

52.30

1,278

52.20

1,385

52.10

932

52.00

1,774

51.90

796

51.80

1,165

51.70

886

51.60

1,674

51.50

439

51.40

331

51.30

658

51.20

630

51.10

689

51.00

1,734

50.90

648

50.80

793

50.70

430

50.60

264

50.50

832

50.40

687

50.30

804

50.20

960

50.10

1,179

50.00

2,183

49.95

158

49.90

772

49.85

345

49.80

655

49.75

151

49.70

225

49.65

307

49.60

614

49.55

748

49.50

459

49.45

286

49.40

238

49.35

230

49.30

686

49.25

244

49.20

301

49.15

132

49.10

271

49.05

180

49.00S1

4,757

48.95

89

48.90

379

48.85

82

48.80

92

48.75

2【國碩科技

2406】 成交價

累計成交張數

25.90

436

25.85

34

25.80

604

25.75

1,105

25.70

1,511

25.65

1,222

25.60P1

1,919

25.55

917

25.50P2

1,586

25.45

785

25.40

887

25.35

489

25.30

1,038

25.25

504

25.20#

1,566

25.15

500

25.10

528

25.05

369

25.00

1,734

24.95

1,303

24.90

816

24.85

850

24.80

1,911

24.75

1,382

24.70

3,060

24.65

1,167

24.60

2,742

24.55

1,634

24.50S2

4,119

24.45

1,755

24.40

3,383

24.35

1,624

24.30

2,082

24.25

1,094

24.20

1,727

24.15

922

24.10

1,887

24.05

1,215

24.00S1

4,675

23.95

2,308

23.90

3,155

23.85

2,234

23.80

1,744

23.75

930

23.70

2,454

23.65

969

23.60

1,652

23.55

2,105

23.50

1,545

23.45

986

23.40

1,005

23.35

793

23.30

902

23.25

595

23.20

1,732

23.15

1,236

23.10

1,443

23.05

1,203

23.00

1,510

22.95

294

22.90

385

22.85

396

22.80

638

22.75

600

22.70

810

22.65

800

22.60

776

22.55

312

22.50

866

22.45

742

22.40

621

22.35

379

22.30

594

22.25

336

22.20

840

22.15

354

22.10

625

22.05

502

22.00

633

21.95

197

21.90

153

21.80

164

21.75

17【友達  

2409】 成交價

累計成交張數

14.05

419

14.00

12,147

13.95

4,963

13.90

9,535

13.85

14,288

13.80

18,488

13.75

15,743

13.70

14,731

13.65

14,739

13.60

5,925

13.55

4,295

13.50

4,308

13.45

11,745

13.40

4,317

13.35

4,633

13.30

6,174

13.25

5,329

13.20

7,764

13.15

11,259

13.10

32,891

13.05

37,166

13.00

11,173

12.95

11,927

12.90

13,169

12.85

32,098

12.80

26,751

12.75

18,447

12.70

33,006

12.65P2

37,371

12.60P1

44,368

12.55#

42,908

12.50

17,387

12.45

6,941

12.40

15,687

12.35

15,044

12.30

15,975

12.25

13,832

12.20S2

26,179

12.15

15,475

12.10

22,663

12.05

25,146

12.00S1

26,347

11.95

22,126

11.90

21,724

11.85

19,728

11.80

857【鼎元  

2426】 成交價

累計成交張數

12.50

151

12.45

398

12.40

347

12.35

295

12.30

639

12.25

159

12.20

377

12.15

372

12.10

410

12.05

314

12.00

345

11.95

91

11.90

299

11.85

44

11.80

56

11.75

76

11.70

121

11.65

341

11.60

401

11.55

81

11.50

210

11.45

42

11.40

96

11.35

96

11.30

543

11.25

222

11.20

545

11.15

539

11.10P1

959

11.05

309

11.00P2

649

10.95

320

10.90

543

10.85#

292

10.80S2

362

10.75

166

10.70

279

10.65

163

10.60

225

10.55S1

502

10.50

240

10.45

182

10.40

94

10.35

23

10.30

19【新利虹 

2443】 成交價

累計成交張數

2.67

5

2.66

72

2.65

49

2.64

43

2.63

110

2.62

116

2.61

59

2.60

124

2.59

316

2.58

251

2.57

65

2.56

339

2.55

367

2.54

203

2.53

422

2.52

102

2.51

124

2.50

89

2.49

205

2.48

298

2.47P2

693

2.46

262

2.45P1

711

2.44

545

2.43

534

2.42#

609

2.41S2

844

2.40S1

1,641

2.39

189

2.38

132

2.37

8【晶電  

2448】 成交價

累計成交張數

75.50

378

75.40

90

75.30

208

75.20

1,086

75.10

669

75.00P1

4,406

74.90

2,199

74.80

1,853

74.70

1,655

74.60

1,354

74.50

1,448

74.40

489

74.30

632

74.20

430

74.10

673

74.00

2,108

73.90

1,266

73.80

1,602

73.70

1,414

73.60

1,229

73.50

1,735

73.40

685

73.30

712

73.20

516

73.10

398

73.00

1,167

72.90

493

72.80

672

72.70

440

72.60

560

72.50

1,367

72.40

134

72.30

118

72.20

78

72.10

69

72.00

200

71.90

74

71.80

93

71.70

470

71.60

349

71.50

253

71.40

76

71.30

253

71.20

259

71.10

396

71.00

1,208

70.90

191

70.80

227

70.70

200

70.60

157

70.50

405

70.40

419

70.30

1,268

70.20

988

70.10

904

70.00P2

3,939

69.90

2,195

69.80

3,062

69.70

2,768

69.60

2,300

69.50

3,221

69.40

2,575

69.30

1,469

69.20

1,835

69.10

1,513

69.00

2,811

68.90

722

68.80

883

68.70

956

68.60

814

68.50

761

68.40

635

68.30

904

68.20

711

68.10

750

68.00

2,080

67.90

707

67.80

1,002

67.70

1,004

67.60

1,787

67.50

1,752

67.40

997

67.30

1,368

67.20

1,383

67.10

1,896

67.00

2,941

66.90

1,189

66.80

861

66.70

1,324

66.60#

1,699

66.50

896

66.40

262

66.30

680

66.20

530

66.10

781

66.00

2,105

65.90

1,191

65.80

1,608

65.70

1,016

65.60

1,703

65.50

2,573

65.40S1

3,087

65.30

1,313

65.20

2,499

65.10

1,709

65.00S2

2,690

64.90

1,277

64.80

1,903

64.70

853

64.60

1,048

64.50

2,294

64.40

894

64.30

963

64.20

1,099

64.10

580

64.00

2,152

63.90

890

63.80

1,511

63.70

846

63.60

1,174

63.50

1,189

63.40

985

63.30

566

63.20

928

63.10

2,353

63.00

1,698

62.90

839

62.80

785

62.70

542

62.60

696

62.50

760

62.40

252

62.30

78

62.20

241

62.10

144

62.00

235

61.90

81

61.80

188

61.70

170【冠西電 

2466】 成交價

累計成交張數

25.20

1

25.10

10

25.00

1

24.90

11

24.85

29

24.80

35

24.75

39

24.70

27

24.65

61

24.60P2

245

24.55P1

297

24.50

180

24.45#

133

24.40S1

208

24.35S2

126

24.30

90

24.25

75

24.20

49

24.15

42

24.10

35【華映  

2475】 成交價

累計成交張數

1.58

7,359

1.47

3,228

1.37

5,667

1.35

416

1.34

578

1.32

316

1.31

3,206

1.30

6,859

1.29P1

23,638

1.28P2

10,563

1.27

6,288

1.26

7,400

1.25

7,066

1.24

173

1.23

354

1.22

65

1.21

270

1.20

511

1.19

6,975

1.16

221

1.15

1,020

1.14

1,225

1.13

2,926

1.12

6,385

1.11

5,252

1.10

4,495

1.09

3,852

1.08

5,982

1.07

3,781

1.06#

5,262

1.05S2

3,275

1.04

2,212

1.03

1,858

1.02

1,527

1.01

2,414

1.00

870

0.99

310

0.98

1,296

0.97

855

0.96S1

4,693【一詮精密

2486】 成交價

累計成交張數

25.50

245

25.45

184

25.40

124

25.35

52

25.30

346

25.25

189

25.20

321

25.15

371

25.10

739

25.05

164

25.00

1,105

24.95

561

24.90

904

24.85

468

24.80

687

24.75

792

24.70

945

24.65

733

24.60

960

24.55

711

24.50P1

1,958

24.45

837

24.40

856

24.35

1,251

24.30

886

24.25

468

24.20

428

24.15

99

24.10

237

24.05

58

24.00

258

23.95

90

23.90

65

23.85

75

23.80

196

23.75

366

23.70

244

23.65

255

23.60

580

23.55

325

23.50

639

23.45

407

23.40

562

23.35

542

23.30

351

23.25

465

23.20

492

23.15

307

23.10

646

23.05

290

23.00

813

22.95

422

22.90

1,083

22.85

334

22.80

590

22.75

223

22.70

530

22.65

699

22.60

1,176

22.55

395

22.50

954

22.45

282

22.40

502

22.35

253

22.30

397

22.25

256

22.20

484

22.15

403

22.10

776

22.05

333

22.00P2

1,709

21.95

606

21.90#

1,071

21.85

333

21.80S1

787

21.75

302

21.70

448

21.65

123

21.60S2

770

21.55

442

21.50

590

21.45

284

21.40

262

21.35

212

21.30

562

21.25

35

21.20

346

21.15

180

21.10

191

21.05

37

21.00

245

20.95

21

20.90

72

20.85

30

20.80

31

20.75

11

20.70

116

20.65

97

20.60

81

20.55

178

20.50

240

20.45

165

20.40

521

20.35

217

20.30

355

20.25

40

20.20

55

20.15

48

20.10

75

20.05

17

20.00

152

19.95

12

19.75

61【瑞軒  

2489】 成交價

累計成交張數

24.20

257

24.15

246

24.10

960

24.05P2

1,120

24.00P1

1,647

23.95

1,005

23.90#

699

23.85

399

23.80

512

23.75

511

23.70

1,424

23.65

1,020

23.60

1,604

23.55

753

23.50

1,073

23.45

1,816

23.40

1,383

23.35

1,107

23.30

2,159

23.25

2,105

23.20

3,018

23.15

2,424

23.10S1

4,640

23.05

3,827

23.00S2

4,328

22.95

2,356

22.90

2,186

22.85

1,214

22.80

1,008

22.75

387

22.70

938

22.65

1,232

22.60

1,435

22.55

819

22.50

1,205

22.45

152

22.40

93

22.35

126

22.30

138【吉祥全 

2491】 成交價

累計成交張數

3.68

13

3.65

1

3.64

5

3.63

1

3.62

1

3.61

3

3.60

14

3.59

1

3.58

1

3.56

5

3.55

8

3.54

1

3.53

8

3.50

5

3.48

3

3.47

9

3.45

4

3.42

5

3.41

9

3.40

22

3.39

4

3.38

68

3.37

7

3.36

13

3.35

20

3.34

8

3.33

27

3.32

25

3.31P2

80

3.30

37

3.29

2

3.28

16

3.27

35

3.26

1

3.24

28

3.23

11

3.22

8

3.20

22

3.19

5

3.18

5

3.17

52

3.16

19

3.15

28

3.14

43

3.13

7

3.12P1

82

3.11

13

3.10

32

3.09

56

3.08

20

3.07

5

3.06

3

3.05

27

3.04

12

3.03#

19

3.02

6

3.01S1

24

2.96

1

2.90S2

12

2.85

3【東貝光電

2499】 成交價

累計成交張數

33.60

41

33.55

21

33.50

425

33.45

170

33.40

211

33.35

148

33.30

724

33.25

260

33.20

852

33.15

502

33.10

759

33.05

389

33.00

870

32.95

410

32.90

502

32.85

236

32.80

622

32.75

438

32.70

573

32.65

544

32.60

363

32.55

354

32.50

716

32.45

200

32.40

274

32.35

396

32.30

257

32.25

54

32.20

123

32.15

99

32.10

141

32.05

49

32.00

140

31.95

15

31.90

15

31.85

10

31.80

119

31.75

97

31.70

81

31.65

107

31.60

122

31.55

174

31.50

182

31.30

19

31.25

10

31.20

132

31.15

87

31.10

176

31.05

176

31.00

419

30.95

352

30.90

892

30.85

897

30.80P1

1,248

30.75P2

1,071

30.70#

1,495

30.65

1,323

30.60S2

1,851

30.55

1,646

30.50

1,809

30.45

1,090

30.40

876

30.35

600

30.30S1

3,212

30.25

659

30.20

1,211

30.15

629

30.10

1,036

30.05

423

30.00

1,115

29.95

299

29.90

694

29.85

202

29.80

1,144

29.75

591

29.70

675

29.65

230

29.60

1,143

29.55

710

29.50

931

29.45

298

29.40

507

29.35

209

29.30

411

29.25

225

29.20

262

29.15

444

29.10

1,116

29.05

494

29.00

884

28.95

506

28.90

444

28.85

745

28.80

1,224

28.75

330

28.70

1,159

28.65

196

28.60

156

28.55

42

28.50

319

28.45

59

28.40

171

28.35

180

28.30

106

28.25

6

28.20

20【大立光 

3008】 成交價

累計成交張數 590.00

160 589.00

30 588.00

240 587.00

124 586.00

324 585.00

447 584.00

376 583.00

507 582.00

373 581.00

347 580.00P1

716 579.00

260 578.00

178 577.00

110 576.00

131 575.00

541 574.00

330 573.00

394 572.00

332 571.00

182 570.00P2

632 569.00

553 568.00

314 567.00

471 566.00

445 565.00#

886 564.00

739 563.00

433 562.00

551 561.00

394 560.00

474 559.00

345 558.00

674 557.00

808 556.00

634 555.00

660 554.00

304 553.00

296 552.00

203 551.00

162 550.00

400 549.00

157 548.00

544 547.00

683 546.00

622 545.00

862 544.00

287 543.00

110 542.00

332 541.00

212 540.00

206 539.00

618 538.00

93 537.00

98 536.00

100 535.00

118 534.00

245 533.00

54 532.00

130 531.00

189 530.00

241 529.00

170 528.00

134 527.00

66 525.00

44 523.00

8 522.00

20 521.00

25 520.00

139 519.00

48 518.00

147 517.00

30 516.00

137 515.00

252 514.00

303 513.00

240 512.00

434 511.00

539 510.00

797 509.00

650 508.00

433 507.00

335 506.00

330 505.00

339 504.00

319 503.00

141 502.00

10 500.00

197 497.50

621 497.00

123 496.00

74 495.00

150 494.50

56 494.00

112 493.50

36 493.00

89 492.50

16 492.00

42 491.50

43 491.00

34 490.50

70 490.00

438 489.50

27 489.00

121 488.50

55 488.00

252 487.50

22 487.00

182 486.50

62 486.00

213 485.50

68 485.00

331 484.50

178 484.00

426 483.50

227 483.00

495 482.50

416 482.00

649 481.50

331 481.00

943 480.50

400 480.00S1

1,618 479.50

426 479.00

717 478.50

462 478.00

655 477.50

431 477.00

757 476.50

260 476.00

580 475.50

269 475.00

813 474.50

395 474.00

588 473.50

442 473.00

629 472.50

308 472.00S2

1,000 471.50

225 471.00

316 470.50

187 470.00

791 469.50

233 469.00

227 468.50

106 468.00

441 467.50

120 467.00

276 466.50

212 466.00

413 465.50

144 465.00

605 464.50

32 464.00

119 463.50

55 463.00

178 462.50

39 462.00

82 461.50

19 461.00

50 458.00

46 457.50

13 457.00

42 456.50

11 456.00

17 455.00

54 454.00

178 453.50

24 452.00

29 451.00

37【亞洲光學

3019】 成交價

累計成交張數

28.75

1,483

28.70

191

28.60

375

28.55

255

28.50

533

28.45

1,238

28.40

268

28.35

656

28.30

487

28.25

282

28.20

436

28.15

274

28.10

656

28.05

382

28.00

1,139

27.95

426

27.90

639

27.85

392

27.80

1,539

27.75

673

27.70

1,457

27.65

391

27.60P1

2,568

27.55

537

27.50

966

27.45

318

27.40

542

27.35

700

27.30P2

1,812

27.25

587

27.20

922

27.15

428

27.10

1,153

27.05

902

27.00

1,798

26.95

738

26.90

1,678

26.85

840

26.80

594

26.75

405

26.70

574

26.65

326

26.60

556

26.55

358

26.50

821

26.45

559

26.40

1,060

26.35

405

26.30

954

26.25

524

26.20

871

26.15

487

26.10

840

26.05

716

26.00

912

25.95

372

25.90

716

25.85#

456

25.80

714

25.75

251

25.70

601

25.65

433

25.60S1

1,111

25.55

258

25.50

604

25.45

447

25.40

794

25.35

619

25.30S2

894

25.25

622

25.20

683

25.15

372

25.10

658

25.05

184

25.00

652

24.95

141

24.90

245

24.85

123

24.80

20

24.75

31

24.70

162

24.65

29

24.60

67

24.55

32

24.50

9【憶聲電子

3024】 成交價

累計成交張數

8.64

3

8.60

10

8.59

9

8.58

2

8.57

28

8.56

2

8.55

43

8.54

26

8.52

44

8.51

38

8.50P1

72

8.49

36

8.48P2

66

8.47

2

8.45

26

8.44

9

8.42

15

8.41

2

8.40

35

8.39#

117

8.38

41

8.37

14

8.36

14

8.35

54

8.34

7

8.33

11

8.32

12

8.31

31

8.30S1

158

8.29

70

8.28

44

8.27

16

8.26

7

8.25

35

8.24

29

8.23

6

8.22

18

8.21

7

8.20S2

131

8.19

93

8.18

17

8.17

6

8.15

38

8.14

5

8.13

8

8.12

20

8.11

10

8.10

41

8.09

34

8.08

21

8.07

35

8.06

96

8.05

75

8.04

25

8.03

6

8.02

14

8.01

21

8.00

73

7.99

16

7.98

8

7.97

43

7.96

1

7.95

53

7.94

44

7.93

30

7.92

28

7.91

12

7.90

126

7.89

49

7.88

8

7.87

77

7.86

27

7.85

28

7.84

9

7.83

33

7.82

8

7.81

3

7.80

34

7.79

5

7.78

5

7.77

61

7.76

15

7.75

36

7.74

73

7.73

59

7.72

31

7.71

5

7.70

54

7.69

1

7.68

3

7.67

2

7.66

8

7.65

11

7.63

33

7.60

31【佰鴻工業

3031】 成交價

累計成交張數

23.35

17

23.30

25

23.25

16

23.20

162

23.15

131

23.10

40

23.05

55

23.00

138

22.95

59

22.90

127

22.85

129

22.80P2

169

22.75

95

22.70

151

22.65

35

22.60

117

22.55

42

22.50

146

22.45

67

22.40P1

178

22.35

63

22.30

152

22.25

52

22.20

127

22.15

27

22.10

142

22.05

149

22.00

68

21.95

7

21.90

77

21.85

34

21.80

42

21.75

5

21.65

57

21.60

7

21.55

1

21.50

11

21.45

27

21.40

19

21.35

67

21.30

52

21.25

45

21.20

14

21.10

32

21.05

4

21.00

55

20.95

48

20.90

66

20.85

1

20.80

39

20.75

2

20.70

59

20.65

4

20.60

32

20.55

15

20.50

105

20.45

51

20.40

165

20.35

134

20.30#

223

20.25

119

20.20

605

20.15

150

20.10

131

20.05

95

20.00

281

19.95

85

19.90

176

19.85

109

19.80

151

19.75

37

19.70

339

19.65

294

19.60

490

19.55

370

19.50S1

857

19.45

259

19.40S2

641

19.35

82

19.30

167

19.25

132

19.20

259

19.15

204

19.10

224

19.05

206

19.00

516

18.95

86

18.90

199

18.85

332

18.80

506

18.75

145

18.70

210

18.65

120

18.60

221

18.55

150

18.50

154

18.45

13

18.40

44

18.35

72

18.30

65

18.25

80

18.20

84

18.15

58

18.10

114

18.05

70

18.00

242

17.95

72

17.90

40【全台  

3038】 成交價

累計成交張數

5.25

3

5.24

4

5.23

34

5.21

18

5.20

31

5.18

5

5.17

4

5.16

40

5.15

90

5.14

49

5.13

43

5.12

16

5.08

5

5.06

14

5.05

38

5.04

7

5.03

81

5.02

109

5.01P1

215

5.00

93

4.99

20

4.98

8

4.97

4

4.96

16

4.95

11

4.94

41

4.93

38

4.92

42

4.91

58

4.90

64

4.89

6

4.88

61

4.87

26

4.85

32

4.84

10

4.83

29

4.82

28

4.81

68

4.80

112

4.79

1

4.78

85

4.77

12

4.76

30

4.75P2

159

4.74

35

4.73

13

4.72

67

4.71

43

4.70

134

4.68

16

4.67

57

4.66

8

4.65

143

4.64

5

4.62

17

4.60

39

4.58

21

4.57

50

4.56

76

4.55

13

4.54

17

4.53

10

4.52

136

4.51

37

4.50

92

4.47

1

4.45

73

4.44

10

4.43

20

4.42

36

4.41

27

4.40

1

4.39

27

4.38

63

4.37

5

4.36#

10

4.35

58

4.34

28

4.33

29

4.32

26

4.31

39

4.30

49

4.29

6

4.28

7

4.27

49

4.26S2

78

4.23

6

4.22

35

4.21S1

79

4.20

11

4.19

10

4.18

50

4.17

14

4.16

58

4.15

16

4.14

4

4.12

10【和鑫  

3049】 成交價

累計成交張數

12.70P1

7,664

12.60

321

12.50

261

12.45

138

12.40

3,117

12.35P2

3,745

12.30#

13,770

12.25

6,540

12.20

8,714

12.15

6,512

12.10

9,467

12.05

6,250

12.00S1

14,889

11.95

6,569

11.90

6,867

11.85

6,590

11.80

7,389

11.75

6,529

11.70S2

11,871

11.65

6,025

11.60

8,572

11.55

3,788

11.50

9,301

11.45

2,284

11.40

7,569

11.35

3,648

11.30

4,313

11.25

2,722

11.20

3,299

11.15

1,788

11.10

2,178

11.05

1,750

11.00

5,135

10.95

2,061

10.90

2,195

10.85

1,069

10.80

1,573

10.75

1,330

10.70

2,184

10.65

1,474

10.60

2,139

10.55

339

10.50

25【鈺德科技

3050】 成交價

累計成交張數

6.20

72

6.18

36

6.17

13

6.16

11

6.15

25

6.14

3

6.12

34

6.11

4

6.10P2

202

6.09

135

6.08

105

6.07

69

6.06

63

6.05

47

6.04

19

6.03

26

6.02

119

6.01

37

6.00

150

5.99

131

5.98

61

5.97

33

5.96

169

5.95

97

5.94

96

5.93

60

5.92

107

5.91

84

5.90P1

234

5.89#

147

5.88

115

5.87

109

5.86

107

5.85

235

5.84

42

5.83

137

5.82S2

255

5.81

96

5.80S1

274

5.79

57

5.78

87

5.77

130

5.76

76

5.75

162

5.74

164

5.73

103

5.72

21

5.71

125

5.70

144

5.69

12

5.68

11

5.66

84

5.65

20

5.62

10【力特光電

3051】 成交價

累計成交張數

1.92

2

1.90

19

1.88

35

1.82

14

1.81

27

1.80P1

237

1.79

91

1.78

20

1.76

74

1.75

106

1.74

7

1.73

13

1.72

67

1.70

133

1.69

39

1.68

41

1.67

69

1.65

111

1.64

13

1.63

10

1.62

78

1.60

4

1.59P2

183

1.58

6

1.57

7

1.55

25

1.50

81

1.48#

22

1.47S2

109

1.46S1

415

1.41

2

1.40

19

1.37

1【華晶科 

3059】 成交價

累計成交張數

23.55

9

23.50

108

23.45

62

23.40

99

23.35

32

23.30

61

23.25

176

23.20

249

23.15

110

23.10

53

23.05

29

23.00

337

22.95

101

22.90

289

22.85

233

22.80

238

22.75

115

22.70

56

22.65

54

22.60

61

22.55

81

22.50

169

22.45

98

22.40

62

22.35

95

22.30

171

22.25

92

22.20

89

22.15

31

22.10

88

22.05

97

22.00

273

21.95

103

21.90

251

21.85

289

21.80

480

21.75

382

21.70

354

21.65P1

804

21.60

490

21.55

160

21.50

699

21.45

430

21.40P2

734

21.35#

425

21.30S1

618

21.25

265

21.20

119

21.15

30

21.10

64

21.05

33

21.00

224

20.95

48

20.90

118

20.85

45

20.80

21

20.70

39

20.65

55

20.60

203

20.55

126

20.50

217

20.45

4

20.40

105

20.35

114

20.30

214

20.25

262

20.20S2

333

20.15

42

20.10

28

20.05

1

20.00

4【璨圓光電

3061】 成交價

累計成交張數

26.50

149

26.45

129

26.40

739

26.35

707

26.30

1,359

26.25

485

26.20

1,365

26.15

842

26.10

1,533

26.05

1,427

26.00P2

2,009

25.95

933

25.90

1,492

25.85

808

25.80P1

2,192

25.75

1,206

25.70

1,742

25.65

937

25.60

1,905

25.55

891

25.50

1,561

25.45

960

25.40

1,177

25.35

815

25.30

895

25.25

247

25.20

412

25.15

108

25.10

178

25.05

26

25.00

74

24.95

33

24.90

211

24.85

197

24.80

244

24.75

35

24.70

150

24.65

478

24.60

243

24.55

212

24.50

394

24.45

37

24.40

302

24.30

13

24.20

35

24.15

44

24.10

40

24.05

35

24.00

244

23.95

78

23.90

56

23.85

93

23.80

441

23.75

331

23.70

429

23.65

510

23.60

654

23.55

1,509

23.50

1,505

23.45

607

23.40

226

23.35

164

23.30

688

23.25

44

23.20

56

23.10

58

23.05

41

23.00

748

22.95

289

22.90

302

22.85

716

22.80

1,000

22.75

452

22.70

1,332

22.65

1,054

22.60#

1,533

22.55

824

22.50

1,233

22.45S1

6,946

22.40

1,267

22.35

851

22.30

1,145

22.25

341

22.20

499

22.15

597

22.10

1,450

22.05

680

22.00

2,402

21.95

606

21.90

973

21.85

506

21.80

2,953

21.75

2,542

21.70

1,764

21.65

1,091

21.60

1,636

21.55

1,833

21.50

2,986

21.45

1,682

21.40

1,773

21.35

1,777

21.30

2,326

21.25

1,977

21.20

5,018

21.15

2,451

21.10

2,946

21.05

2,220

21.00

4,591

20.95

2,136

20.90

2,143

20.85

1,534

20.80S2

5,312

20.75

1,268

20.70

1,435

20.65

958

20.60

1,229

20.55

585

20.50

1,503

20.45

839

20.40

904

20.35

1,015

20.30

1,866

20.25

1,040

20.20

839

20.15

324

20.10

712

20.05

888

20.00

2,212

19.95

1,124

19.90

2,452

19.85

180

19.80

308

19.75

381

19.70

236

19.65

87

19.60

234

19.55

140

19.50

500

19.45

545

19.40

439

19.35

463

19.30

565

19.25

143

19.20

167【威力盟 

3080】 成交價

累計成交張數

17.00

54

16.95

28

16.90

46

16.85

34

16.80

128

16.75

56

16.70

74

16.65

55

16.60

103

16.55

70

16.50

75

16.45

43

16.40

121

16.35

15

16.30

138

16.25

73

16.20

165

16.15

41

16.10

45

16.05

52

16.00

66

15.95

19

15.90

59

15.85

174

15.80

86

15.75

28

15.70

28

15.65

11

15.60

12

15.55

34

15.50

41

15.45

3

15.40

21

15.30

11

15.25

13

15.20

54

15.15

14

15.10

127

15.05

44

15.00

84

14.95

12

14.90

17

14.85

13

14.80

88

14.75

31

14.70

47

14.65

29

14.60

134

14.55

29

14.50

126

14.45

56

14.40

85

14.35

115

14.30

39

14.25

184

14.20

18

14.15

45

14.10

150

14.05

159

14.00P2

298

13.95

163

13.90

246

13.85

123

13.80

284

13.75

255

13.70P1

483

13.65#

341

13.60S1

447

13.55S2

299

13.50

184

13.45

54

13.40

115

13.35

4

13.30

30

13.25

11

13.20

80

13.15

9

13.10

24

13.05

57

13.00

181

12.95

76

12.90

221

12.85

66

12.80

55

12.75

23

12.70

18

12.65

63

12.60

118

12.55

41

12.50

68

12.45

2

12.40

1【正達  

3149】 成交價

累計成交張數

94.40

22

94.30

165

94.20

66

94.10

52

94.00

281

93.90

152

93.80

279

93.70

148

93.60

293

93.50

319

93.40

247

93.30

485

93.20

458

93.10

269

93.00P2

682

92.90

263

92.80

333

92.70

193

92.60

544

92.50

277

92.40

130

92.30

165

92.20

320

92.10

176

92.00P1

993

91.90

451

91.80

443

91.70

159

91.60

359

91.50

180

91.40

109

91.30

56

91.20

83

91.10

65

91.00

359

90.90

89

90.80

96

90.70

191

90.60

246

90.50

364

90.40

107

90.30

145

90.20

502

90.10

170

90.00

570

89.90

362

89.80

302

89.70

181

89.60

169

89.50

314

89.40

66

89.30#

243

89.20

387

89.10

186

89.00

575

88.90

128

88.80

356

88.70

215

88.60

266

88.50

346

88.40

309

88.30

167

88.20

107

88.10

301

88.00

454

87.90

39

87.80

365

87.70

97

87.60

135

87.50

433

87.40

153

87.30

249

87.20

300

87.10

323

87.00

646

86.90

220

86.80

256

86.70

161

86.60

116

86.50

452

86.40

193

86.30

177

86.20S1

883

86.10

345

86.00

679

85.90

306

85.80

273

85.70

201

85.60

165

85.50

554

85.40

164

85.30

211

85.20

315

85.10

321

85.00S2

863

84.90

108

84.80

114

84.70

187

84.60

242

84.50

608

84.40

191

84.30

321

84.20

408

84.10

422

84.00

792

83.90

248

83.80

355

83.70

111

83.60

240

83.50

298

83.40

89

83.30

82

83.20

395

83.10

321

83.00

497

82.90

120

82.80

66

82.70

99

82.60

87

82.50

275

82.40

76

82.30

32

82.20

102

82.10

90

82.00

112

81.90

24

81.80

17

81.70

15

81.60

88

81.50

102

81.40

136

81.30

81

81.20

134

81.10

86

81.00

277

80.90

43

80.80

82

80.70

122

80.60

287

80.50

431

80.40

126

80.30

81

80.20

104

80.10

196

80.00

40

79.90

6

79.80

4

79.70

2

79.50

21

79.40

1

79.30

10

79.20

27

79.10

63

79.00

89

78.80

6

78.60

49

78.50

48【奇偶  

3356】 成交價

累計成交張數 131.00

17 130.50

48 130.00

137 129.50

127 129.00

112 128.50

33 128.00

208 127.50

94 127.00

98 126.50

32 126.00

91 125.50

29 125.00

181 124.50

143 124.00

75 123.50

65 123.00

171 122.50

209 122.00

101 121.50

66 121.00

176 120.50

493 120.00

285 119.50

4 119.00

6 118.50

28 118.00

120 117.50

45 117.00

62 116.50

99 116.00

157 115.50

107 115.00

11 114.50

47 114.00

312 113.50

208 113.00

222 112.50

264 112.00

524 111.50

561 111.00

576 110.50

520 110.00P1

790 109.50

634 109.00P2

740 108.50

254 108.00#

233 107.50

107 107.00

140 106.50

99 106.00

181 105.50

208 105.00S1

445 104.50S2

241 104.00

55【新世紀 

3383】 成交價

累計成交張數

38.20

7

38.15

7

38.10

5

38.05

1

38.00

75

37.95

25

37.90

73

37.85

4

37.80

46

37.75

4

37.70

169

37.65

63

37.60

131

37.55

150

37.50

276

37.45

75

37.40

69

37.35

71

37.30

143

37.25

53

37.20

136

37.15

86

37.10

188

37.05

73

37.00

425

36.95

140

36.90

160

36.85

88

36.80

113

36.75

18

36.70

95

36.65

6

36.60

35

36.55

47

36.50

46

36.40

25

36.35

3

36.30

50

36.25

9

36.20

36

36.15

16

36.10

34

36.05

16

36.00

82

35.95

13

35.90

12

35.85

21

35.80

95

35.75

22

35.70

93

35.65

48

35.60

114

35.55

205

35.50

279

35.45

19

35.40

106

35.35

19

35.30

95

35.25

19

35.20

59

35.15

85

35.10

46

35.05

26

35.00

151

34.95

1

34.90

42

34.85

25

34.80

40

34.70

1

34.65

12

34.60

55

34.55

10

34.50

162

34.45

109

34.40

207

34.35

91

34.30

80

34.25

4

34.20

125

34.15

1

34.10

5

34.05

4

34.00

55

33.95

47

33.90

46

33.85

5

33.80

143

33.75

39

33.70

271

33.65

55

33.60

191

33.55

67

33.50

64

33.45

20

33.40

77

33.35

29

33.30

80

33.25

72

33.20

75

33.15

33

33.10

133

33.05

145

33.00P2

606

32.95

23

32.90

142

32.85

45

32.80

193

32.75

5

32.70

27

32.65

30

32.60

56

32.55

37

32.50

51

32.45

46

32.40

254

32.35

30

32.30

157

32.25

141

32.20

37

32.15

43

32.10

36

32.05

17

32.00

159

31.95

45

31.90

106

31.85

93

31.80

147

31.75

62

31.70

125

31.65

7

31.60

112

31.55

33

31.50

106

31.45

132

31.40

124

31.35

53

31.30

293

31.25

94

31.20

428

31.15

164

31.10P1

614

31.05

224

31.00

552

30.95

123

30.90

197

30.85

174

30.80

402

30.75

347

30.70

300

30.65

99

30.60

262

30.55

136

30.50#

560

30.45

240

30.40

540

30.35

278

30.30

472

30.25

316

30.20S1

1,737

30.15

205

30.10

287

30.05

288

30.00S2

831

29.95

216

29.90

232

29.85

123

29.80

252

29.75

31

29.70

63

29.65

21

29.60

87

29.55

79

29.50

97

29.45

8

29.40

77

29.35

71

29.30

126

29.25

42

29.20

124

29.15

16

29.10

108

29.05

96

29.00

427

28.95

21

28.90

101

28.85

95

28.80

406

28.75

48

28.70

61

28.65

25

28.60

59

28.55

41

28.50

167

28.45

42

28.40

143

28.35

168

28.30

130

28.25

204

28.20

225

28.15

60

28.10

129

28.05

162

28.00

217

27.90

28

27.85

1

27.80

20

27.75

44

27.70

18

27.65

32

27.60

42

27.55

11

27.50

44【玉晶光 

3406】 成交價

累計成交張數 224.50

501 224.00P2

821 223.50

451 223.00

809 222.50

608 222.00P1

957 221.50

531 221.00

713 220.50#

1,085 220.00

1,656 219.50

996 219.00

1,245 218.50

663 218.00

3,683 217.50

211 217.00

1,081 216.50

682 216.00

1,132 215.50

483 215.00

2,065 214.50

1,797 214.00

2,398 213.50

1,063 213.00

2,408 212.50

1,303 212.00

1,927 211.50

1,806 211.00

2,452 210.50

1,901 210.00

3,533 209.50

1,819 209.00S2

5,359 208.50

3,583 208.00S1

5,614 207.50

3,168 207.00

4,492 206.50

3,464 206.00

4,149 205.50

3,413 205.00

4,100 204.50

3,111 204.00

4,262 203.50

3,857 203.00

4,015 202.50

2,265 202.00

3,931 201.50

2,846 201.00

4,880 200.50

2,977 200.00

3,956 199.50

1,451 199.00

2,501 198.50

1,846 198.00

2,130 197.50

1,212 197.00

1,403 196.50

1,343 196.00

1,409 195.50

1,903 195.00

2,072 194.50

1,034 194.00

1,559 193.50

896 193.00

1,456 192.50

272 192.00

489 191.50

196 191.00

404 190.00

74 189.00

4 188.50

628【晶睿  

3454】 成交價

累計成交張數 116.50

3 116.00

81 115.50

242 115.00

194 114.50

48 114.00

317 113.50

191 113.00P1

787 112.50

201 112.00

196 111.50

233 111.00

228 110.50

225 110.00

336 109.50

414 109.00

167 108.50

114 108.00

125 107.00

77 106.50

171 106.00

72 105.50

27 105.00

43 104.50

132 104.00

398 103.50

36 103.00

149 102.50

157 102.00

149 101.50

102 101.00

318 100.50

372 100.00

39

99.90

12

99.80

29

99.70

6

99.50

53

99.10

8

99.00

20

98.90

5

98.60

11

98.50

59

98.40

31

98.30

66

98.20

52

98.10

30

98.00

139

97.90

43

97.80

88

97.70

11

97.60

46

97.50

133

97.40

102

97.30

72

97.20

81

97.10

140

97.00

452

96.90

26

96.80

108

96.70

70

96.60

164

96.50

527

96.40

146

96.30

205

96.20

96

96.10

205

96.00

495

95.90

69

95.80

219

95.70

131

95.60

164

95.50

189

95.40

113

95.30

83

95.20

89

95.10

131

95.00P2

645

94.90

76

94.80

103

94.70

140

94.60

127

94.50

261

94.40

110

94.30

108

94.20

168

94.10

204

94.00

572

93.90

188

93.80

109

93.70

65

93.60

276

93.50

550

93.40

102

93.30

202

93.20

132

93.10

85

93.00

309

92.90

66

92.80

86

92.70

123

92.60

468

92.50

210

92.40

154

92.30

251

92.20

214

92.10

198

92.00

533

91.90

331

91.80

120

91.70

125

91.60

236

91.50

305

91.40

226

91.30

270

91.20

220

91.10

223

91.00

609

90.90#

293

90.80

231

90.70

84

90.60

50

90.50

161

90.40S1

1,175

90.30

304

90.20

159

90.10

117

90.00S2

575

89.90

77

89.80

90

89.70

107

89.60

79

89.50

175

89.40

133

89.30

42

89.20

21

89.10

49

89.00

140

88.90

40

88.80

249

88.70

94

88.60

35

88.50

54

88.40

46

88.30

67

88.20

37

88.10

51

88.00

51

87.90

29

87.80

49

87.70

2

87.60

27

87.50

4

87.30

34

87.20

30

87.10

8

87.00

45

86.90

15

86.80

13

86.70

61

86.60

15

86.50

74

86.40

21

86.30

98

86.20

196

86.10

81

86.00

222

85.90

83

85.80

61

85.70

54

85.60

13

85.50

13

85.40

8

85.20

9

85.10

23

85.00

32

84.90

9

84.80

2

84.70

38

84.60

17

84.50

83

84.40

32

84.30

6

84.20

67

84.10

42

84.00

240

83.90

72

83.80

56

83.70

16

83.60

86

83.50

115

83.40

29

83.30

85

83.20

47

83.10

54

83.00

474

82.90

41

82.80

37

82.70

31

82.60

17

82.50

16

82.40

4

82.30

1

82.20

24

82.10

1

82.00

1【奇美電 

3481】 成交價

累計成交張數

13.15

57

13.10

1,605

13.05P2

12,290

13.00P1

18,181

12.95#

20,544

12.90

22,174

12.85

8,901

12.80

12,346

12.75

42,709

12.70

37,770

12.65S2

42,786

12.60S1

45,016

12.55

27,560

12.50

33,990

12.45

13,309

12.40

15,679

12.35

21,773

12.30

30,124

12.25

35,609

12.20

32,623

12.15

30,570

12.10

22,645

12.05

24,976

12.00

28,452

11.95

19,527

11.90

16,839

11.85

12,294

11.80

9,902

11.75

2,690

11.70

6,543

11.65

2,057【揚明光 

3504】 成交價

累計成交張數 112.00

105 111.50

17 111.00

273 110.50

91 110.00

371 109.50

270 109.00

416 108.50

502 108.00

687 107.50

649 107.00P2

952 106.50P1

1,442 106.00#

4,220 105.50

1,971 105.00S1

2,599 104.50

1,200 104.00

1,821 103.50

748 103.00

1,333 102.50

1,264 102.00S2

2,350 101.50

1,870 101.00

2,037 100.50

1,973 100.00

2,164

99.90

262

99.80

291

99.70

242

99.60

287

99.50

451

99.40

139

99.30

332

99.20

191

99.10

232

99.00

873

98.90

136

98.80

161

98.70

174

98.60

192

98.50

304

98.40

121

98.30

134

98.20

133

98.10

75

98.00

408

97.90

25

97.80

85

97.70

53

97.60

33

97.50

66

97.40

12

97.30

166

97.20

32

97.10

4

97.00

83

96.80

21【昱晶  

3514】 成交價

累計成交張數

36.75

66

36.70

1,156

36.65

1,155

36.60

1,468

36.55

786

36.50P1

1,951

36.45

1,421

36.40P2

1,540

36.35

811

36.30

1,202

36.25

612

36.20#

1,462

36.15

292

36.10

1,882

36.05

594

36.00

2,995

35.95

2,551

35.90

1,929

35.85

909

35.80

2,517

35.75

1,499

35.70

1,881

35.65

1,208

35.60

2,394

35.55

1,329

35.50S2

3,996

35.45

1,297

35.40

2,109

35.35

513

35.30

1,223

35.25

1,183

35.20

547

35.15

1,092

35.10

1,221

35.05

923

35.00

1,961

34.95

637

34.90

3,340

34.85

740

34.80

718

34.75

489

34.70

630

34.65

258

34.60

461

34.55

455

34.50

1,182

34.45

1,019

34.40

1,423

34.35

590

34.30

644

34.25

902

34.20

1,212

34.15

471

34.10

624

34.05

351

34.00

440

33.95

165

33.90

382

33.85

261

33.80

413

33.75

110

33.70S1

5,212

33.65

340

33.60

186

33.55

303

33.50

820

33.45

147

33.40

262

33.35

95

33.30

85

33.25

36

33.20

372

33.15

156

33.10

820

33.05

367

33.00

1,078

32.95

227

32.90

920

32.85

406

32.80

1,292

32.75

547

32.70

924

32.65

530

32.60

1,124

32.55

1,485

32.50

1,755

32.45

898

32.40

1,442

32.35

782

32.30

2,108

32.25

1,634

32.20

2,428

32.15

1,144

32.10

1,369

32.05

912

32.00

1,863

31.95

979

31.90

1,723

31.85

390

31.80

937

31.75

191

31.70

830

31.65

482

31.60

1,122

31.55

3,717

31.50

1,314

31.45

307

31.40

633

31.35

205

31.30

498

31.25

169

31.20

568

31.15

259

31.10

590

31.05

728

31.00

1,662

30.95

242

30.90

495

30.85

213

30.80

1,261

30.75

142

30.70

384

30.65

89

30.60

89

30.55

23

30.50

485

30.45

38

30.40

94

30.35

122

30.30

616

30.25

126

30.20

161

30.15

147

30.10

397

30.05

78

30.00

752

29.95

250

29.90

389

29.85

173

29.80

464

29.75

238

29.70

436

29.65

399

29.60

660

29.55

216

29.50

899

29.45

266

29.40

466

29.35

159

29.30

746

29.25

146

29.20

235

29.15

51

29.10

170

29.05

294

29.00

183【晶彩科 

3535】 成交價

累計成交張數

12.70

19

12.55

1

12.50

86

12.45

52

12.40

57

12.35

31

12.30

58

12.25

59

12.20

43

12.15

44

12.10

117

12.05

125

12.00P1

229

11.95

41

11.90

52

11.85

13

11.80

47

11.70

51

11.65

13

11.60

60

11.55

96

11.50P2

131

11.45

18

11.40

29

11.35

49

11.30

75

11.25#

72

11.20

179

11.15S2

245

11.10

130

11.05

115

11.00

198

10.95

31

10.90

97

10.85

33

10.80

68

10.75

18

10.70

27

10.65

27

10.60

140

10.55

93

10.50

211

10.45

154

10.40S1

259

10.35

166

10.30

88

10.25

32

10.20

78

10.15

6

10.10

6【誠創  

3536】 成交價

累計成交張數

12.00

2

11.90

21

11.80

2

11.70

12

11.65

2

11.60

51

11.55

102

11.50

229

11.45

80

11.40

213

11.35

11

11.30

99

11.25

22

11.20

96

11.15

34

11.10

225

11.05

50

11.00P2

295

10.95

32

10.90

76

10.85

14

10.80

83

10.75

88

10.70

154

10.65

85

10.60

217

10.55

121

10.50P1

351

10.45

160

10.40

190

10.35#

140

10.30S1

110

10.25

37

10.20S2

99

10.15

35

10.10

58

10.05

31

10.00

47

9.86

10【嘉威  

3557】 成交價

累計成交張數

8.20

57

8.19

10

8.18

32

8.16

19

8.15

18

8.14

40

8.13

1

8.12

50

8.11

2

8.10

53

8.09

5

8.08

3

8.07

3

8.06

9

8.05

132

8.04

67

8.03

3

8.02

20

8.01

64

8.00

121

7.99

1

7.98

6

7.97

1

7.96

2

7.95

26

7.94

53

7.93

91

7.92

112

7.91

97

7.90

129

7.89

4

7.88

2

7.87

6

7.86

46

7.85

92

7.84

6

7.83

29

7.82

5

7.81

7

7.80

40

7.79

15

7.78

6

7.77

3

7.75

29

7.74

3

7.73

4

7.72

24

7.71

16

7.70

46

7.69

22

7.68

8

7.67

6

7.66

45

7.65

16

7.64

2

7.63

9

7.61

5

7.60

20

7.58

9

7.57

15

7.55

31

7.54

11

7.53

7

7.50

49

7.49

2

7.46

5

7.45

8

7.42

4

7.41

7

7.40

151

7.39

49

7.37

2

7.36

58

7.35P2

178

7.34

24

7.33

103

7.32

35

7.31

60

7.30P1

230

7.29

11

7.28

20

7.27

24

7.26

25

7.25

92

7.24#

17

7.23

56

7.22

80

7.21

77

7.20

107

7.19

15

7.18

35

7.17

12

7.16

22

7.15

74

7.14

94

7.13

45

7.12

26

7.11

22

7.10

124

7.09

21

7.08

106

7.07

31

7.06

76

7.05

64

7.04

16

7.03

58

7.02

28

7.01

28

7.00S1

160

6.99

41

6.98

30

6.97

8

6.96

13

6.95

16

6.94

25

6.93

18

6.92

16

6.91

112

6.90

25

6.88

7

6.86

2

6.85

5

6.84

29

6.83

2

6.82

2

6.81

6

6.80S2

137

6.79

13

6.78

8

6.77

2

6.76

7

6.75

15

6.74

39

6.73

8

6.72

9

6.71

12

6.50

10【昇陽科 

3561】 成交價

累計成交張數

34.20

3,051

34.15

472

34.10

36

34.05

191

34.00

1,182

33.95

537

33.90

1,069

33.85

507

33.80

784

33.75

570

33.70

851

33.65

416

33.60

479

33.55

350

33.50

1,782

33.45

556

33.40

1,595

33.35

1,738

33.30

2,674

33.25

1,070

33.20

3,167

33.15

1,079

33.10

2,070

33.05

773

33.00

2,128

32.95

732

32.90

2,526

32.85

1,205

32.80

2,796

32.75

2,050

32.70

3,203

32.65

2,534

32.60

3,374

32.55P2

4,108

32.50P1

4,756

32.45

1,613

32.40

3,671

32.35

1,264

32.30

3,351

32.25#

1,430

32.20S1

3,201

32.15

1,641

32.10S2

2,182

32.05

453

32.00

1,601

31.95

265

31.90

203

31.85

37

31.80

477

31.75

171

31.70

181

31.65

106

31.60

461

31.55

269

31.50

1,242

31.45

401

31.40

940

31.35

460

31.30

1,022

31.25

269

31.20

854

31.15

196

31.10

1,134

31.05

403

31.00

1,441

30.95

756

30.90

1,105

30.85

517

30.80

747

30.75

508

30.70

1,866

30.65

509

30.60

469

30.55

329

30.50

899

30.45

417

30.40

294

30.35

245

30.30

445

30.25

193

30.20

764

30.15

242

30.10

630

30.05

161

30.00

483

29.95

195

29.90

378

29.85

70

29.80

122

29.75

64

29.70

34

29.65

27【穎台  

3573】 成交價

累計成交張數

51.60

59

51.50P2

431

51.40

226

51.30

256

51.20

184

51.10

156

51.00P1

587

50.90

344

50.80

340

50.70

314

50.60#

541

50.50S1

1,254

50.40

791

50.30

567

50.20

540

50.10

499

50.00

865

49.95

115

49.90

263

49.85

66

49.80

497

49.75

129

49.70

325

49.65

160

49.60

421

49.55

222

49.50S2

940

49.45

422

49.40

540

49.35

245

49.30

375

49.25

181

49.20

370

49.15

76

49.10

145

49.05

116

49.00

664

48.95

63

48.90

72

48.85

9

48.80

235

48.75

124

48.70

126

48.65

123

48.60

202

48.55

149

48.50

425

48.45

85

48.40

190

48.35

57

48.30

162

48.25

44

48.20

132

48.15

31

48.10

227

48.05

72

48.00

494

47.95

76

47.90

183

47.85

20

47.80

105

47.75

88

47.70

57

47.65

39

47.60

91

47.55

82

47.50

192

47.45

77

47.40

155

47.35

59

47.30

280

47.25

121

47.20

276

47.15

126

47.10

155

47.05

70

47.00

288

46.95

78

46.90

94

46.85

22

46.80

175

46.75

17

46.70

157

46.65

33

46.60

73

46.55

30

46.50

128

46.45

25

46.40

72

46.35

54

46.30

91

46.25

66

46.20

77

46.15

37

46.10

100

46.05

57

46.00

511

45.95

39

45.90

22

45.85

97

45.80

67

45.70

34

45.65

5

45.60

19

45.55

11

45.50

30

45.45

32

45.15

1

45.10

95【新日光 

3576】 成交價

累計成交張數

24.00

324

23.95

211

23.90

323

23.85

170

23.80

1,715

23.75

2,048

23.70

1,925

23.65

2,804

23.60P2

5,449

23.55

2,809

23.50

5,062

23.45P1

5,611

23.40

3,299

23.35

1,077

23.30

1,885

23.25

2,047

23.20#

4,445

23.15

1,155

23.10

2,699

23.05

2,550

23.00S1

11,191

22.95

3,071

22.90

3,681

22.85

2,647

22.80

3,909

22.75

2,850

22.70

4,008

22.65S2

8,761

22.60

2,228

22.55

1,397

22.50

2,881

22.45

828

22.40

1,713

22.35

371

22.30

624

22.25

544

22.20

886

22.15

831

22.10

1,446

22.05

1,295

22.00

3,510

21.95

2,704

21.90

4,100

21.85

5,515

21.80

5,308

21.75

4,004

21.70

5,016

21.65

4,078

21.60

4,988

21.55

6,867

21.50

3,491

21.45

1,126

21.40

1,248

21.35

1,054

21.30

2,117

21.25

1,213

21.20

3,538

21.15

972

21.10

1,316

21.05

520

21.00

2,896

20.95

838

20.90

1,518

20.85

731

20.80

1,002

20.75

661

20.70

934

20.65

949

20.60

1,452

20.55

1,462

20.50

852

20.45

261

20.40

816

20.35

691

20.30

593

20.25

374

20.20

600

20.15

631

20.10

142

20.05

131

20.00

749

19.95

89

19.90

251

19.85

27

19.70

53【介面  

3584】 成交價

累計成交張數

34.65

7

34.60

18

34.55

7

34.50

35

34.45

5

34.40

30

34.35

9

34.30

43

34.25

23

34.20

106

34.15

81

34.10

66

34.05

63

34.00

352

33.95

91

33.90

157

33.85

71

33.80

164

33.75

122

33.70

182

33.65

19

33.60

118

33.55

72

33.50

238

33.45

113

33.40

226

33.35

114

33.30

106

33.25

80

33.20

201

33.15

36

33.10

253

33.05

117

33.00

365

32.95

62

32.90

57

32.85

38

32.80

118

32.75

20

32.70

11

32.65

7

32.60

12

32.55

1

32.50

45

32.40

110

32.35

18

32.30

104

32.25

29

32.20

197

32.15

66

32.10

88

32.05

32

32.00

297

31.95

1

31.90

19

31.85

14

31.80

23

31.75

19

31.70

69

31.65

56

31.60

44

31.55

26

31.50

25

31.40

1

31.30

11

31.25

92

31.20

117

31.15

280

31.10

248

31.05

305

31.00P1

898

30.95

329

30.90P2

414

30.85#

617

30.80

634

30.75

241

30.70

444

30.65

208

30.60

115

30.55

188

30.50

60

30.45

952

30.40

63

30.35

33

30.30

37

30.25

7

30.20

68

30.15

51

30.10

79

30.05

70

30.00

636

29.95

22

29.90

223

29.85

196

29.80

553

29.75

425

29.70

464

29.65

377

29.60

793

29.55

380

29.50

941

29.45

187

29.40

859

29.35

451

29.30

698

29.25

692

29.20

832

29.15

521

29.10

773

29.05

664

29.00S2

1,215

28.95

1,035

28.90

172

28.85

112

28.80

535

28.75

182

28.70

382

28.65

209

28.60

528

28.55

349

28.50S1

1,252

28.45

218

28.40

382

28.35

327

28.30

535

28.25

150

28.20

227

28.15

38

28.10

93

28.05

42

28.00

258

27.95

83

27.90

179

27.85

73

27.80

295

27.75

44

27.70

225

27.65

174

27.60

333

27.55

113

27.50

556

27.45

74

27.40

637

27.35

332

27.30

111

27.25

5

27.20

54

27.15

20

27.10

98

27.05

6【艾笛森 

3591】 成交價

累計成交張數

66.00

40

65.90

15

65.80

71

65.60

2

65.50

62

65.40

16

65.30

103

65.20

102

65.10

100

65.00

331

64.90

162

64.80

163

64.70

174

64.60

323

64.50

431

64.40

188

64.30

212

64.20

161

64.10P2

441

64.00

300

63.90

229

63.80

327

63.70

250

63.60

197

63.50

247

63.40

102

63.30

214

63.20

252

63.10

179

63.00

327

62.90

90

62.80

144

62.70

259

62.60

28

62.50

22

62.40

53

62.30

55

62.20

78

62.10

36

62.00

21

61.90

54

61.70

1

61.60

13

61.50

48

61.40

5

61.30

57

61.20

77

61.10

176

61.00

88

60.90

188

60.80

244

60.70

234

60.60

241

60.50

289

60.40

99

60.30

119

60.20

159

60.10

155

60.00

437

59.90

113

59.80

262

59.70

202

59.60

272

59.50

347

59.40

235

59.30

229

59.20

281

59.10

371

59.00P1

514

58.90

91

58.80

235

58.70

247

58.60

176

58.50

286

58.40

339

58.30#

834

58.20S2

510

58.10

366

58.00S1

844

57.90

272

57.80

179

57.70

133

57.60

235

57.50

287

57.40

233

57.30

92

57.20

103

57.10

98

57.00

210

56.90

59

56.80

86

56.70

123

56.60

216

56.50

232

56.40

232

56.30

198

56.20

243

56.10

139

56.00

452

55.90

93

55.80

110

55.70

47

55.60

40

55.50

80

55.40

18

55.30

103

55.20

31

55.10

66

55.00

151

54.90

58

54.80

50

54.70

30

54.60

114

54.50

32

54.40

3

54.30

22

54.20

9

54.10

6

54.00

25【力銘  

3593】 成交價

累計成交張數

11.60

15

11.55

3

11.50

13

11.45

3

11.40

11

11.35

7

11.30

22

11.25

11

11.20

26

11.15

4

11.10

2

11.05

7

11.00

42

10.95

17

10.90

4

10.85

5

10.80

5

10.75

6

10.70

19

10.65

10

10.60

35

10.55

8

10.50

64

10.45P2

83

10.40

52

10.35

46

10.30

66

10.25

32

10.20P1

86

10.15#

55

10.10S1

62

10.05

28

10.00S2

38【旺能  

3599】 成交價

累計成交張數

24.00

92

23.90

121

23.85

7

23.80

90

23.75

11

23.70

41

23.60

25

23.50

122

23.40

17

23.30

6

23.20

42

23.00

325

22.90

81

22.60

2

22.50

608

22.20

5

22.10

228

22.00

511

21.95

11

21.90

56

21.80

131

21.70

14

21.60

29

21.50

193

21.45

5

21.40

120

21.35

7

21.30

282

21.25

165

21.20

523

21.15

376

21.10

473

21.05

148

21.00

1,159

20.95

351

20.90

240

20.85

28

20.80

303

20.75

18

20.70

281

20.65

38

20.60

535

20.55

98

20.50

609

20.45

88

20.40

302

20.35

223

20.30

483

20.25

159

20.20

588

20.15

27

20.10

261

20.05

154

20.00

1,308

19.95

85

19.90

781

19.85

254

19.80

439

19.75

315

19.70

349

19.65

159

19.60

569

19.55

330

19.50

1,274

19.45

665

19.40

1,628

19.35

870

19.30

1,516

19.25

1,035

19.20P2

1,703

19.15

1,022

19.10

1,270

19.05

688

19.00P1

3,202

18.95

769

18.90#

1,637

18.85

750

18.80

1,780

18.75

932

18.70

1,685

18.65S1

2,503

18.60

1,615

18.55

605

18.50S2

2,338

18.45

281

18.40

425

18.35

356

18.30

572

18.25

251

18.20

364

18.15

312

18.10

264

18.05

152

18.00

434

17.95

20

17.90

122

17.85

59

17.80

291

17.70

77

17.65

44

17.60

300

17.55

56

17.50

241

17.45

337

17.40

58

17.35

61

17.20

204

17.15

28

17.00

1,786【洋華  

3622】 成交價

累計成交張數

68.20

32

68.10

63

68.00

196

67.90

129

67.80

105

67.70

179

67.60

203

67.50

251

67.40

265

67.30

300

67.20

277

67.10

257

67.00

407

66.90P1

759

66.80

265

66.70

359

66.60

158

66.50

226

66.40

16

66.30

18

66.20

37

66.00

148

65.90

49

65.80

75

65.70

77

65.60

197

65.50

149

65.40

65

65.30

113

65.20

85

65.10

28

65.00

20

64.80

24

64.70

26

64.60

20

64.50

62

64.40

105

64.30

105

64.20

41

64.10

153

64.00

11

63.90

1

63.80

2

63.70

20

63.60

12

63.50

22

63.40

77

63.30

164

63.20

74

63.10

79

63.00

287

62.90

98

62.80

293

62.70

75

62.60

16

62.50

58

62.40

13

62.30

19

62.20

41

62.10

46

62.00

131

61.90

22

61.80

61

61.70

21

61.60

29

61.50

104

61.40

183

61.30

52

61.20

27

61.10

29

61.00

140

60.90

54

60.80

36

60.70

1

60.60

45

60.50

52

60.40

12

60.30

36

60.20

54

60.10

87

60.00

116

59.90

44

59.80

65

59.70

17

59.60

80

59.50

167

59.40

90

59.30

59

59.20

139

59.10

207

59.00P2

591

58.90

139

58.80

195

58.70

251

58.60

220

58.50

318

58.40

169

58.30

244

58.20#

718

58.10

287

58.00S1

834

57.90

223

57.80

313

57.70

229

57.60

209

57.50

210

57.40

70

57.30

92

57.20

181

57.10

109

57.00

183

56.90S2

381

56.80

254

56.70

188

56.60

133

56.50

247

56.40

196

56.30

193

56.20

117

56.10

183

56.00

194

55.90

66

55.80

134

55.70

45

55.60

126

55.50

71

55.40

63

55.30

137

55.20

88

55.10

92

55.00

203

54.90

82

54.80

347

54.70

87

54.60

217

54.50

217

54.40

153

54.30

80

54.20

32

54.10

95

54.00

177

53.90

28

53.80

15

53.70

4

53.60

21

53.50

81【圓展  

3669】 成交價

累計成交張數

27.60

6

27.55

2

27.50

2

27.45

5

27.40

11

27.35

4

27.30

36

27.25

10

27.20

43

27.15

10

27.10

19

27.05

1

27.00

30

26.95

2

26.85

15

26.80

2

26.75

2

26.70

6

26.65

5

26.60

14

26.55

3

26.50P2

55

26.45

7

26.40

5

26.35

15

26.30P1

66

26.25

6

26.20

27

26.10

28

26.00

34

25.95

1

25.90

9

25.80

11

25.70

5

25.60

5

25.55

4

25.50

8

25.40#

4

25.30

11

25.25

7

25.20

29

25.15

2

25.10

10

25.00S1

40

24.95

3

24.90S2

31

24.85

7

24.80

4

24.75

1

24.65

3

24.60

4

24.55

1

24.50

22【F-TPK

3673】 成交價

累計成交張數 449.00

101 448.50

78 448.00

125 447.50

129 447.00P1

319 446.50

202 446.00

118 445.50

182 445.00P2

279 444.50

40 444.00

203 443.50

96 443.00

261 442.50

120 442.00#

761 441.50

234 441.00

274 440.50

242 440.00

798 439.50

277 439.00

445 438.50

114 438.00

218 437.50

59 437.00

227 436.50

243 436.00

347 435.50

112 435.00

478 434.50

173 434.00

168 433.00

53 432.50

16 432.00

346 431.50

105 431.00

70 430.50

318 430.00

725 429.50

219 429.00

496 428.50

211 428.00

348 427.50

364 427.00

640 426.50

268 426.00

225 425.50

43 425.00

324 424.50

65 424.00

393 423.50

195 423.00

349 422.50

63 422.00

33 421.50

81 420.50

36 420.00

247 419.50

75 419.00

175 418.50

52 418.00

64 417.50

20 417.00

32 416.00

84 415.50

71 415.00

252 414.50

59 414.00

276 413.50

61 413.00

371 412.50

56 412.00

379 411.50

95 411.00

732 410.50

281 410.00

1,147 409.50

356 409.00

809 408.50

418 408.00

911 407.50

1,463 407.00

765 406.50

566 406.00

992 405.50

481 405.00

1,308 404.50

601 404.00

961 403.50

485 403.00

1,736 402.50

496 402.00

885 401.50

609 401.00

920 400.50

561 400.00

1,607 399.50

626 399.00

673 398.50

285 398.00

611 397.50

203 397.00

392 396.50

316 396.00

614 395.50

1,234 395.00

888 394.50

338 394.00

420 393.50

40 393.00

197 392.50

39 392.00

315 391.50

270 391.00

418 390.50

371 390.00

1,201 389.50

864 389.00

1,397 388.50

890 388.00

792 387.50

976 387.00S2

1,974 386.50

904 386.00

1,595 385.50

1,185 385.00S1

2,441 384.50

895 384.00

1,467 383.50

447 383.00

1,471 382.50

500 382.00

1,565 381.50

663 381.00

1,137 380.50

501 380.00

1,701 379.50

603 379.00

926 378.50

1,002 378.00

845 377.50

228 377.00

721 376.50

275 376.00

426 375.50

85 375.00

417 374.50

238 374.00

420 373.50

680 373.00

1,049 372.50

610 372.00

944 371.50

433 371.00

1,125 370.50

494 370.00

1,220 369.50

278 369.00

891 368.50

542 368.00

484 367.50

277 367.00

684 366.50

154 366.00

474 365.50

199 365.00

1,197 364.50

359 364.00

801 363.50

368 363.00

854 362.50

513 362.00

422 361.50

348 361.00

405 360.50

322 360.00

838 359.50

19 359.00

50 358.50

168 358.00

297 357.50

123 357.00

354 356.50

254 356.00

238 355.50

507 355.00

461 354.50

304 354.00

204 353.50

57 353.00

160 352.50

32★ 資料來源:臺灣證券交易所 2012/5/30 15:14:43

社群留言