盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.22
58
5.21
83
5.20
142
5.19
489
5.18
1,289
5.17
1,114
5.16
1,362
5.15
1,409
5.14
1,490
5.13
760
5.12
130
5.10
127
5.09
14
5.08
35
5.07
636
5.06
887
5.05
916
5.04
1,060
5.03
800
5.02
2,562
5.01P2
3,990
5.00
2,635
4.99
1,247
4.98
1,851
4.97
1,784
4.96
318
4.95
848
4.94
697
4.93
3,125
4.92
1,083
4.91
505
4.90
734
4.89
249
4.88
450
4.87
1,184
4.86
648
4.83
881
4.82
643
4.81
653
4.80
2,365
4.79
801
4.78
1,918
4.77
1,588
4.76
2,138
4.75
3,376
4.74
1,705
4.73
2,378
4.72P1
4,663
4.71
1,798
4.70#
4,448
4.69
2,287
4.68S2
3,606
4.67S1
4,593
4.66
2,386
4.65
3,101
4.64
2,116
4.63
2,051
4.62
3,440
4.61
2,707
4.60
2,353
4.59
1,567
4.58
537
4.57
433
4.56
209
4.55
559
4.54
349
4.53
494
4.52
881
4.51
177
4.50
871
4.49
433
4.48
1,348
4.47
1,717
4.46
1,349
4.45
1,880
4.44
1,439
4.43
524
4.42
740
4.41
726
4.40
1,148
4.39
980
4.38
1,172
4.37
372
4.36
970
4.35
1,380
4.34
197
4.33
68
4.32
346【光磊
2340】 成交價
累計成交張數
14.55
73
14.50
500
14.45
196
14.40
434
14.35
1,296
14.30P1
2,395
14.25
1,375
14.20
419
14.15
92
14.10
340
14.05
329
14.00
948
13.95
1,194
13.90
309
13.85
68
13.80
268
13.75
324
13.70
461
13.65
790
13.60
1,454
13.55
705
13.50
246
13.45
120
13.40
174
13.35
148
13.30
492
13.25
334
13.20
888
13.15
954
13.10
1,248
13.05
1,071
13.00
2,247
12.95
1,832
12.90P2
2,302
12.85
1,340
12.80
1,646
12.75#
695
12.70
645
12.65
262
12.60
643
12.55
576
12.50
1,009
12.45S2
1,264
12.40S1
1,534
12.35
1,221
12.30
568
12.25
103
12.20
141
12.15
207
12.10
400【錸德科技
2349】 成交價
累計成交張數
4.55
20
4.54
358
4.53
342
4.52
1,857
4.51
2,273
4.50
2,284
4.49
809
4.48
1,491
4.47
786
4.46
118
4.45
159
4.44
159
4.43
982
4.42
2,448
4.41
3,064
4.40
2,511
4.39
645
4.38
1,227
4.37
2,001
4.36
629
4.35
1,630
4.34
1,911
4.33
2,791
4.32
3,151
4.31P1
3,646
4.30P2
3,275
4.29
1,196
4.28
785
4.27
863
4.26
1,048
4.25
2,147
4.24
1,983
4.23
2,501
4.22
2,526
4.21
2,831
4.20#
9,350
4.19
1,136
4.18S1
7,728
4.17
1,379
4.16
2,111
4.15
2,519
4.14
1,573
4.13
1,171
4.12
1,784
4.11
1,471
4.10
3,400
4.09
2,134
4.08
2,063
4.07
2,679
4.06
2,841
4.05S2
4,207
4.04
2,899
4.03
3,039
4.02
2,333
4.01
2,304
4.00
2,669
3.99
2,161
3.98
1,780
3.97
1,113
3.96
1,010
3.95
1,957
3.94
749
3.93
367
3.92
820
3.91
972
3.90
143【佳能
2374】 成交價
累計成交張數
28.90
99
28.85
140
28.80
319
28.75
523
28.70
868
28.65
367
28.60
385
28.55
283
28.50
1,209
28.45
1,041
28.40
1,245
28.35
930
28.30P1
1,528
28.25
658
28.20
1,142
28.15
435
28.10
902
28.05
483
28.00P2
1,438
27.95
754
27.90
797
27.85
588
27.80
965
27.75
326
27.70
513
27.65#
436
27.60S1
1,019
27.55
347
27.50S2
978
27.45
589
27.40
244
27.35
350
27.30
158
27.25
166
27.20
42
27.15
171
27.10
80
27.00
700
26.95
46
26.90
9【勝華科技
2384】 成交價
累計成交張數
19.80
20
19.75
963
19.70
2,103
19.65
3,479
19.60
2,722
19.55
1,568
19.50
2,460
19.45
1,618
19.40
2,567
19.35
2,768
19.30
353
19.25
558
19.20
2,531
19.15
4,340
19.10
3,860
19.05
5,170
19.00
6,418
18.95
3,440
18.90
1,391
18.85
2,154
18.80
5,663
18.75
8,793
18.70P1
14,840
18.65P2
10,555
18.60
9,781
18.55
7,989
18.50#
14,307
18.45
4,041
18.40S2
10,827
18.35
4,342
18.30
3,905
18.25
1,574
18.20
4,264
18.15
2,126
18.10
4,161
18.05
2,770
18.00
4,662
17.95
2,510
17.90
2,423
17.85
1,444
17.80
4,258
17.75
4,873
17.70
5,228
17.65
3,361
17.60
8,078
17.55
8,277
17.50
6,251
17.45
1,700
17.40
2,984
17.35
3,838
17.30
7,238
17.25
8,743
17.20S1
11,619
17.15
8,598
17.10
5,501
17.05
3,421
17.00
6,191
16.95
3,410
16.90
5,760
16.85
6,877
16.80
5,086
16.75
1,447
16.70
1,507【億光電子
2393】 成交價
累計成交張數
63.00
145
62.90
292
62.80
81
62.70
164
62.60
48
62.50
226
62.40
354
62.30
495
62.20
550
62.10
652
62.00
682
61.90
348
61.80
306
61.70
370
61.60
244
61.50
482
61.40
236
61.30
448
61.20
715
61.10
410
61.00
589
60.90
211
60.80
298
60.70
331
60.60
614
60.50
1,046
60.40
215
60.30
203
60.20
79
60.10
57
60.00
276
59.90
106
59.80
120
59.70
96
59.60
249
59.50
252
59.40
40
59.30
52
59.20
530
59.10
163
59.00
583
58.90
493
58.80
701
58.70
483
58.60
471
58.50
612
58.40
246
58.30
325
58.20
141
58.10
139
58.00
252
57.90
111
57.80
124
57.70
176
57.60
188
57.50
391
57.40
19
57.30
23
57.20
46
57.10
47
57.00
83
56.90
43
56.80
10
56.70
5
56.60
44
56.50
28
56.20
72
56.10
86
56.00
436
55.90
220
55.80
350
55.70
350
55.60
228
55.50
331
55.40
214
55.30
617
55.20
124
55.10
171
55.00
699
54.90
213
54.80
270
54.70
134
54.60
249
54.50
195
54.30
188
54.20
178
54.10
65
54.00
333
53.90
852
53.80
565
53.70
589
53.60
1,191
53.50
1,188
53.40P2
1,250
53.30
1,046
53.20P1
1,773
53.10#
1,699
53.00S2
4,710
52.90
1,131
52.80
638
52.70
774
52.60
1,104
52.50
1,124
52.40
577
52.30
1,278
52.20
1,385
52.10
932
52.00
1,774
51.90
796
51.80
1,165
51.70
886
51.60
1,674
51.50
439
51.40
331
51.30
658
51.20
630
51.10
689
51.00
1,734
50.90
648
50.80
793
50.70
430
50.60
264
50.50
832
50.40
687
50.30
804
50.20
960
50.10
1,179
50.00
2,183
49.95
158
49.90
772
49.85
345
49.80
655
49.75
151
49.70
225
49.65
307
49.60
614
49.55
748
49.50
459
49.45
286
49.40
238
49.35
230
49.30
686
49.25
244
49.20
301
49.15
132
49.10
271
49.05
180
49.00S1
4,757
48.95
89
48.90
379
48.85
82
48.80
92
48.75
2【國碩科技
2406】 成交價
累計成交張數
25.90
436
25.85
34
25.80
604
25.75
1,105
25.70
1,511
25.65
1,222
25.60P1
1,919
25.55
917
25.50P2
1,586
25.45
785
25.40
887
25.35
489
25.30
1,038
25.25
504
25.20#
1,566
25.15
500
25.10
528
25.05
369
25.00
1,734
24.95
1,303
24.90
816
24.85
850
24.80
1,911
24.75
1,382
24.70
3,060
24.65
1,167
24.60
2,742
24.55
1,634
24.50S2
4,119
24.45
1,755
24.40
3,383
24.35
1,624
24.30
2,082
24.25
1,094
24.20
1,727
24.15
922
24.10
1,887
24.05
1,215
24.00S1
4,675
23.95
2,308
23.90
3,155
23.85
2,234
23.80
1,744
23.75
930
23.70
2,454
23.65
969
23.60
1,652
23.55
2,105
23.50
1,545
23.45
986
23.40
1,005
23.35
793
23.30
902
23.25
595
23.20
1,732
23.15
1,236
23.10
1,443
23.05
1,203
23.00
1,510
22.95
294
22.90
385
22.85
396
22.80
638
22.75
600
22.70
810
22.65
800
22.60
776
22.55
312
22.50
866
22.45
742
22.40
621
22.35
379
22.30
594
22.25
336
22.20
840
22.15
354
22.10
625
22.05
502
22.00
633
21.95
197
21.90
153
21.80
164
21.75
17【友達
2409】 成交價
累計成交張數
14.05
419
14.00
12,147
13.95
4,963
13.90
9,535
13.85
14,288
13.80
18,488
13.75
15,743
13.70
14,731
13.65
14,739
13.60
5,925
13.55
4,295
13.50
4,308
13.45
11,745
13.40
4,317
13.35
4,633
13.30
6,174
13.25
5,329
13.20
7,764
13.15
11,259
13.10
32,891
13.05
37,166
13.00
11,173
12.95
11,927
12.90
13,169
12.85
32,098
12.80
26,751
12.75
18,447
12.70
33,006
12.65P2
37,371
12.60P1
44,368
12.55#
42,908
12.50
17,387
12.45
6,941
12.40
15,687
12.35
15,044
12.30
15,975
12.25
13,832
12.20S2
26,179
12.15
15,475
12.10
22,663
12.05
25,146
12.00S1
26,347
11.95
22,126
11.90
21,724
11.85
19,728
11.80
857【鼎元
2426】 成交價
累計成交張數
12.50
151
12.45
398
12.40
347
12.35
295
12.30
639
12.25
159
12.20
377
12.15
372
12.10
410
12.05
314
12.00
345
11.95
91
11.90
299
11.85
44
11.80
56
11.75
76
11.70
121
11.65
341
11.60
401
11.55
81
11.50
210
11.45
42
11.40
96
11.35
96
11.30
543
11.25
222
11.20
545
11.15
539
11.10P1
959
11.05
309
11.00P2
649
10.95
320
10.90
543
10.85#
292
10.80S2
362
10.75
166
10.70
279
10.65
163
10.60
225
10.55S1
502
10.50
240
10.45
182
10.40
94
10.35
23
10.30
19【新利虹
2443】 成交價
累計成交張數
2.67
5
2.66
72
2.65
49
2.64
43
2.63
110
2.62
116
2.61
59
2.60
124
2.59
316
2.58
251
2.57
65
2.56
339
2.55
367
2.54
203
2.53
422
2.52
102
2.51
124
2.50
89
2.49
205
2.48
298
2.47P2
693
2.46
262
2.45P1
711
2.44
545
2.43
534
2.42#
609
2.41S2
844
2.40S1
1,641
2.39
189
2.38
132
2.37
8【晶電
2448】 成交價
累計成交張數
75.50
378
75.40
90
75.30
208
75.20
1,086
75.10
669
75.00P1
4,406
74.90
2,199
74.80
1,853
74.70
1,655
74.60
1,354
74.50
1,448
74.40
489
74.30
632
74.20
430
74.10
673
74.00
2,108
73.90
1,266
73.80
1,602
73.70
1,414
73.60
1,229
73.50
1,735
73.40
685
73.30
712
73.20
516
73.10
398
73.00
1,167
72.90
493
72.80
672
72.70
440
72.60
560
72.50
1,367
72.40
134
72.30
118
72.20
78
72.10
69
72.00
200
71.90
74
71.80
93
71.70
470
71.60
349
71.50
253
71.40
76
71.30
253
71.20
259
71.10
396
71.00
1,208
70.90
191
70.80
227
70.70
200
70.60
157
70.50
405
70.40
419
70.30
1,268
70.20
988
70.10
904
70.00P2
3,939
69.90
2,195
69.80
3,062
69.70
2,768
69.60
2,300
69.50
3,221
69.40
2,575
69.30
1,469
69.20
1,835
69.10
1,513
69.00
2,811
68.90
722
68.80
883
68.70
956
68.60
814
68.50
761
68.40
635
68.30
904
68.20
711
68.10
750
68.00
2,080
67.90
707
67.80
1,002
67.70
1,004
67.60
1,787
67.50
1,752
67.40
997
67.30
1,368
67.20
1,383
67.10
1,896
67.00
2,941
66.90
1,189
66.80
861
66.70
1,324
66.60#
1,699
66.50
896
66.40
262
66.30
680
66.20
530
66.10
781
66.00
2,105
65.90
1,191
65.80
1,608
65.70
1,016
65.60
1,703
65.50
2,573
65.40S1
3,087
65.30
1,313
65.20
2,499
65.10
1,709
65.00S2
2,690
64.90
1,277
64.80
1,903
64.70
853
64.60
1,048
64.50
2,294
64.40
894
64.30
963
64.20
1,099
64.10
580
64.00
2,152
63.90
890
63.80
1,511
63.70
846
63.60
1,174
63.50
1,189
63.40
985
63.30
566
63.20
928
63.10
2,353
63.00
1,698
62.90
839
62.80
785
62.70
542
62.60
696
62.50
760
62.40
252
62.30
78
62.20
241
62.10
144
62.00
235
61.90
81
61.80
188
61.70
170【冠西電
2466】 成交價
累計成交張數
25.20
1
25.10
10
25.00
1
24.90
11
24.85
29
24.80
35
24.75
39
24.70
27
24.65
61
24.60P2
245
24.55P1
297
24.50
180
24.45#
133
24.40S1
208
24.35S2
126
24.30
90
24.25
75
24.20
49
24.15
42
24.10
35【華映
2475】 成交價
累計成交張數
1.58
7,359
1.47
3,228
1.37
5,667
1.35
416
1.34
578
1.32
316
1.31
3,206
1.30
6,859
1.29P1
23,638
1.28P2
10,563
1.27
6,288
1.26
7,400
1.25
7,066
1.24
173
1.23
354
1.22
65
1.21
270
1.20
511
1.19
6,975
1.16
221
1.15
1,020
1.14
1,225
1.13
2,926
1.12
6,385
1.11
5,252
1.10
4,495
1.09
3,852
1.08
5,982
1.07
3,781
1.06#
5,262
1.05S2
3,275
1.04
2,212
1.03
1,858
1.02
1,527
1.01
2,414
1.00
870
0.99
310
0.98
1,296
0.97
855
0.96S1
4,693【一詮精密
2486】 成交價
累計成交張數
25.50
245
25.45
184
25.40
124
25.35
52
25.30
346
25.25
189
25.20
321
25.15
371
25.10
739
25.05
164
25.00
1,105
24.95
561
24.90
904
24.85
468
24.80
687
24.75
792
24.70
945
24.65
733
24.60
960
24.55
711
24.50P1
1,958
24.45
837
24.40
856
24.35
1,251
24.30
886
24.25
468
24.20
428
24.15
99
24.10
237
24.05
58
24.00
258
23.95
90
23.90
65
23.85
75
23.80
196
23.75
366
23.70
244
23.65
255
23.60
580
23.55
325
23.50
639
23.45
407
23.40
562
23.35
542
23.30
351
23.25
465
23.20
492
23.15
307
23.10
646
23.05
290
23.00
813
22.95
422
22.90
1,083
22.85
334
22.80
590
22.75
223
22.70
530
22.65
699
22.60
1,176
22.55
395
22.50
954
22.45
282
22.40
502
22.35
253
22.30
397
22.25
256
22.20
484
22.15
403
22.10
776
22.05
333
22.00P2
1,709
21.95
606
21.90#
1,071
21.85
333
21.80S1
787
21.75
302
21.70
448
21.65
123
21.60S2
770
21.55
442
21.50
590
21.45
284
21.40
262
21.35
212
21.30
562
21.25
35
21.20
346
21.15
180
21.10
191
21.05
37
21.00
245
20.95
21
20.90
72
20.85
30
20.80
31
20.75
11
20.70
116
20.65
97
20.60
81
20.55
178
20.50
240
20.45
165
20.40
521
20.35
217
20.30
355
20.25
40
20.20
55
20.15
48
20.10
75
20.05
17
20.00
152
19.95
12
19.75
61【瑞軒
2489】 成交價
累計成交張數
24.20
257
24.15
246
24.10
960
24.05P2
1,120
24.00P1
1,647
23.95
1,005
23.90#
699
23.85
399
23.80
512
23.75
511
23.70
1,424
23.65
1,020
23.60
1,604
23.55
753
23.50
1,073
23.45
1,816
23.40
1,383
23.35
1,107
23.30
2,159
23.25
2,105
23.20
3,018
23.15
2,424
23.10S1
4,640
23.05
3,827
23.00S2
4,328
22.95
2,356
22.90
2,186
22.85
1,214
22.80
1,008
22.75
387
22.70
938
22.65
1,232
22.60
1,435
22.55
819
22.50
1,205
22.45
152
22.40
93
22.35
126
22.30
138【吉祥全
2491】 成交價
累計成交張數
3.68
13
3.65
1
3.64
5
3.63
1
3.62
1
3.61
3
3.60
14
3.59
1
3.58
1
3.56
5
3.55
8
3.54
1
3.53
8
3.50
5
3.48
3
3.47
9
3.45
4
3.42
5
3.41
9
3.40
22
3.39
4
3.38
68
3.37
7
3.36
13
3.35
20
3.34
8
3.33
27
3.32
25
3.31P2
80
3.30
37
3.29
2
3.28
16
3.27
35
3.26
1
3.24
28
3.23
11
3.22
8
3.20
22
3.19
5
3.18
5
3.17
52
3.16
19
3.15
28
3.14
43
3.13
7
3.12P1
82
3.11
13
3.10
32
3.09
56
3.08
20
3.07
5
3.06
3
3.05
27
3.04
12
3.03#
19
3.02
6
3.01S1
24
2.96
1
2.90S2
12
2.85
3【東貝光電
2499】 成交價
累計成交張數
33.60
41
33.55
21
33.50
425
33.45
170
33.40
211
33.35
148
33.30
724
33.25
260
33.20
852
33.15
502
33.10
759
33.05
389
33.00
870
32.95
410
32.90
502
32.85
236
32.80
622
32.75
438
32.70
573
32.65
544
32.60
363
32.55
354
32.50
716
32.45
200
32.40
274
32.35
396
32.30
257
32.25
54
32.20
123
32.15
99
32.10
141
32.05
49
32.00
140
31.95
15
31.90
15
31.85
10
31.80
119
31.75
97
31.70
81
31.65
107
31.60
122
31.55
174
31.50
182
31.30
19
31.25
10
31.20
132
31.15
87
31.10
176
31.05
176
31.00
419
30.95
352
30.90
892
30.85
897
30.80P1
1,248
30.75P2
1,071
30.70#
1,495
30.65
1,323
30.60S2
1,851
30.55
1,646
30.50
1,809
30.45
1,090
30.40
876
30.35
600
30.30S1
3,212
30.25
659
30.20
1,211
30.15
629
30.10
1,036
30.05
423
30.00
1,115
29.95
299
29.90
694
29.85
202
29.80
1,144
29.75
591
29.70
675
29.65
230
29.60
1,143
29.55
710
29.50
931
29.45
298
29.40
507
29.35
209
29.30
411
29.25
225
29.20
262
29.15
444
29.10
1,116
29.05
494
29.00
884
28.95
506
28.90
444
28.85
745
28.80
1,224
28.75
330
28.70
1,159
28.65
196
28.60
156
28.55
42
28.50
319
28.45
59
28.40
171
28.35
180
28.30
106
28.25
6
28.20
20【大立光
3008】 成交價
累計成交張數 590.00
160 589.00
30 588.00
240 587.00
124 586.00
324 585.00
447 584.00
376 583.00
507 582.00
373 581.00
347 580.00P1
716 579.00
260 578.00
178 577.00
110 576.00
131 575.00
541 574.00
330 573.00
394 572.00
332 571.00
182 570.00P2
632 569.00
553 568.00
314 567.00
471 566.00
445 565.00#
886 564.00
739 563.00
433 562.00
551 561.00
394 560.00
474 559.00
345 558.00
674 557.00
808 556.00
634 555.00
660 554.00
304 553.00
296 552.00
203 551.00
162 550.00
400 549.00
157 548.00
544 547.00
683 546.00
622 545.00
862 544.00
287 543.00
110 542.00
332 541.00
212 540.00
206 539.00
618 538.00
93 537.00
98 536.00
100 535.00
118 534.00
245 533.00
54 532.00
130 531.00
189 530.00
241 529.00
170 528.00
134 527.00
66 525.00
44 523.00
8 522.00
20 521.00
25 520.00
139 519.00
48 518.00
147 517.00
30 516.00
137 515.00
252 514.00
303 513.00
240 512.00
434 511.00
539 510.00
797 509.00
650 508.00
433 507.00
335 506.00
330 505.00
339 504.00
319 503.00
141 502.00
10 500.00
197 497.50
621 497.00
123 496.00
74 495.00
150 494.50
56 494.00
112 493.50
36 493.00
89 492.50
16 492.00
42 491.50
43 491.00
34 490.50
70 490.00
438 489.50
27 489.00
121 488.50
55 488.00
252 487.50
22 487.00
182 486.50
62 486.00
213 485.50
68 485.00
331 484.50
178 484.00
426 483.50
227 483.00
495 482.50
416 482.00
649 481.50
331 481.00
943 480.50
400 480.00S1
1,618 479.50
426 479.00
717 478.50
462 478.00
655 477.50
431 477.00
757 476.50
260 476.00
580 475.50
269 475.00
813 474.50
395 474.00
588 473.50
442 473.00
629 472.50
308 472.00S2
1,000 471.50
225 471.00
316 470.50
187 470.00
791 469.50
233 469.00
227 468.50
106 468.00
441 467.50
120 467.00
276 466.50
212 466.00
413 465.50
144 465.00
605 464.50
32 464.00
119 463.50
55 463.00
178 462.50
39 462.00
82 461.50
19 461.00
50 458.00
46 457.50
13 457.00
42 456.50
11 456.00
17 455.00
54 454.00
178 453.50
24 452.00
29 451.00
37【亞洲光學
3019】 成交價
累計成交張數
28.75
1,483
28.70
191
28.60
375
28.55
255
28.50
533
28.45
1,238
28.40
268
28.35
656
28.30
487
28.25
282
28.20
436
28.15
274
28.10
656
28.05
382
28.00
1,139
27.95
426
27.90
639
27.85
392
27.80
1,539
27.75
673
27.70
1,457
27.65
391
27.60P1
2,568
27.55
537
27.50
966
27.45
318
27.40
542
27.35
700
27.30P2
1,812
27.25
587
27.20
922
27.15
428
27.10
1,153
27.05
902
27.00
1,798
26.95
738
26.90
1,678
26.85
840
26.80
594
26.75
405
26.70
574
26.65
326
26.60
556
26.55
358
26.50
821
26.45
559
26.40
1,060
26.35
405
26.30
954
26.25
524
26.20
871
26.15
487
26.10
840
26.05
716
26.00
912
25.95
372
25.90
716
25.85#
456
25.80
714
25.75
251
25.70
601
25.65
433
25.60S1
1,111
25.55
258
25.50
604
25.45
447
25.40
794
25.35
619
25.30S2
894
25.25
622
25.20
683
25.15
372
25.10
658
25.05
184
25.00
652
24.95
141
24.90
245
24.85
123
24.80
20
24.75
31
24.70
162
24.65
29
24.60
67
24.55
32
24.50
9【憶聲電子
3024】 成交價
累計成交張數
8.64
3
8.60
10
8.59
9
8.58
2
8.57
28
8.56
2
8.55
43
8.54
26
8.52
44
8.51
38
8.50P1
72
8.49
36
8.48P2
66
8.47
2
8.45
26
8.44
9
8.42
15
8.41
2
8.40
35
8.39#
117
8.38
41
8.37
14
8.36
14
8.35
54
8.34
7
8.33
11
8.32
12
8.31
31
8.30S1
158
8.29
70
8.28
44
8.27
16
8.26
7
8.25
35
8.24
29
8.23
6
8.22
18
8.21
7
8.20S2
131
8.19
93
8.18
17
8.17
6
8.15
38
8.14
5
8.13
8
8.12
20
8.11
10
8.10
41
8.09
34
8.08
21
8.07
35
8.06
96
8.05
75
8.04
25
8.03
6
8.02
14
8.01
21
8.00
73
7.99
16
7.98
8
7.97
43
7.96
1
7.95
53
7.94
44
7.93
30
7.92
28
7.91
12
7.90
126
7.89
49
7.88
8
7.87
77
7.86
27
7.85
28
7.84
9
7.83
33
7.82
8
7.81
3
7.80
34
7.79
5
7.78
5
7.77
61
7.76
15
7.75
36
7.74
73
7.73
59
7.72
31
7.71
5
7.70
54
7.69
1
7.68
3
7.67
2
7.66
8
7.65
11
7.63
33
7.60
31【佰鴻工業
3031】 成交價
累計成交張數
23.35
17
23.30
25
23.25
16
23.20
162
23.15
131
23.10
40
23.05
55
23.00
138
22.95
59
22.90
127
22.85
129
22.80P2
169
22.75
95
22.70
151
22.65
35
22.60
117
22.55
42
22.50
146
22.45
67
22.40P1
178
22.35
63
22.30
152
22.25
52
22.20
127
22.15
27
22.10
142
22.05
149
22.00
68
21.95
7
21.90
77
21.85
34
21.80
42
21.75
5
21.65
57
21.60
7
21.55
1
21.50
11
21.45
27
21.40
19
21.35
67
21.30
52
21.25
45
21.20
14
21.10
32
21.05
4
21.00
55
20.95
48
20.90
66
20.85
1
20.80
39
20.75
2
20.70
59
20.65
4
20.60
32
20.55
15
20.50
105
20.45
51
20.40
165
20.35
134
20.30#
223
20.25
119
20.20
605
20.15
150
20.10
131
20.05
95
20.00
281
19.95
85
19.90
176
19.85
109
19.80
151
19.75
37
19.70
339
19.65
294
19.60
490
19.55
370
19.50S1
857
19.45
259
19.40S2
641
19.35
82
19.30
167
19.25
132
19.20
259
19.15
204
19.10
224
19.05
206
19.00
516
18.95
86
18.90
199
18.85
332
18.80
506
18.75
145
18.70
210
18.65
120
18.60
221
18.55
150
18.50
154
18.45
13
18.40
44
18.35
72
18.30
65
18.25
80
18.20
84
18.15
58
18.10
114
18.05
70
18.00
242
17.95
72
17.90
40【全台
3038】 成交價
累計成交張數
5.25
3
5.24
4
5.23
34
5.21
18
5.20
31
5.18
5
5.17
4
5.16
40
5.15
90
5.14
49
5.13
43
5.12
16
5.08
5
5.06
14
5.05
38
5.04
7
5.03
81
5.02
109
5.01P1
215
5.00
93
4.99
20
4.98
8
4.97
4
4.96
16
4.95
11
4.94
41
4.93
38
4.92
42
4.91
58
4.90
64
4.89
6
4.88
61
4.87
26
4.85
32
4.84
10
4.83
29
4.82
28
4.81
68
4.80
112
4.79
1
4.78
85
4.77
12
4.76
30
4.75P2
159
4.74
35
4.73
13
4.72
67
4.71
43
4.70
134
4.68
16
4.67
57
4.66
8
4.65
143
4.64
5
4.62
17
4.60
39
4.58
21
4.57
50
4.56
76
4.55
13
4.54
17
4.53
10
4.52
136
4.51
37
4.50
92
4.47
1
4.45
73
4.44
10
4.43
20
4.42
36
4.41
27
4.40
1
4.39
27
4.38
63
4.37
5
4.36#
10
4.35
58
4.34
28
4.33
29
4.32
26
4.31
39
4.30
49
4.29
6
4.28
7
4.27
49
4.26S2
78
4.23
6
4.22
35
4.21S1
79
4.20
11
4.19
10
4.18
50
4.17
14
4.16
58
4.15
16
4.14
4
4.12
10【和鑫
3049】 成交價
累計成交張數
12.70P1
7,664
12.60
321
12.50
261
12.45
138
12.40
3,117
12.35P2
3,745
12.30#
13,770
12.25
6,540
12.20
8,714
12.15
6,512
12.10
9,467
12.05
6,250
12.00S1
14,889
11.95
6,569
11.90
6,867
11.85
6,590
11.80
7,389
11.75
6,529
11.70S2
11,871
11.65
6,025
11.60
8,572
11.55
3,788
11.50
9,301
11.45
2,284
11.40
7,569
11.35
3,648
11.30
4,313
11.25
2,722
11.20
3,299
11.15
1,788
11.10
2,178
11.05
1,750
11.00
5,135
10.95
2,061
10.90
2,195
10.85
1,069
10.80
1,573
10.75
1,330
10.70
2,184
10.65
1,474
10.60
2,139
10.55
339
10.50
25【鈺德科技
3050】 成交價
累計成交張數
6.20
72
6.18
36
6.17
13
6.16
11
6.15
25
6.14
3
6.12
34
6.11
4
6.10P2
202
6.09
135
6.08
105
6.07
69
6.06
63
6.05
47
6.04
19
6.03
26
6.02
119
6.01
37
6.00
150
5.99
131
5.98
61
5.97
33
5.96
169
5.95
97
5.94
96
5.93
60
5.92
107
5.91
84
5.90P1
234
5.89#
147
5.88
115
5.87
109
5.86
107
5.85
235
5.84
42
5.83
137
5.82S2
255
5.81
96
5.80S1
274
5.79
57
5.78
87
5.77
130
5.76
76
5.75
162
5.74
164
5.73
103
5.72
21
5.71
125
5.70
144
5.69
12
5.68
11
5.66
84
5.65
20
5.62
10【力特光電
3051】 成交價
累計成交張數
1.92
2
1.90
19
1.88
35
1.82
14
1.81
27
1.80P1
237
1.79
91
1.78
20
1.76
74
1.75
106
1.74
7
1.73
13
1.72
67
1.70
133
1.69
39
1.68
41
1.67
69
1.65
111
1.64
13
1.63
10
1.62
78
1.60
4
1.59P2
183
1.58
6
1.57
7
1.55
25
1.50
81
1.48#
22
1.47S2
109
1.46S1
415
1.41
2
1.40
19
1.37
1【華晶科
3059】 成交價
累計成交張數
23.55
9
23.50
108
23.45
62
23.40
99
23.35
32
23.30
61
23.25
176
23.20
249
23.15
110
23.10
53
23.05
29
23.00
337
22.95
101
22.90
289
22.85
233
22.80
238
22.75
115
22.70
56
22.65
54
22.60
61
22.55
81
22.50
169
22.45
98
22.40
62
22.35
95
22.30
171
22.25
92
22.20
89
22.15
31
22.10
88
22.05
97
22.00
273
21.95
103
21.90
251
21.85
289
21.80
480
21.75
382
21.70
354
21.65P1
804
21.60
490
21.55
160
21.50
699
21.45
430
21.40P2
734
21.35#
425
21.30S1
618
21.25
265
21.20
119
21.15
30
21.10
64
21.05
33
21.00
224
20.95
48
20.90
118
20.85
45
20.80
21
20.70
39
20.65
55
20.60
203
20.55
126
20.50
217
20.45
4
20.40
105
20.35
114
20.30
214
20.25
262
20.20S2
333
20.15
42
20.10
28
20.05
1
20.00
4【璨圓光電
3061】 成交價
累計成交張數
26.50
149
26.45
129
26.40
739
26.35
707
26.30
1,359
26.25
485
26.20
1,365
26.15
842
26.10
1,533
26.05
1,427
26.00P2
2,009
25.95
933
25.90
1,492
25.85
808
25.80P1
2,192
25.75
1,206
25.70
1,742
25.65
937
25.60
1,905
25.55
891
25.50
1,561
25.45
960
25.40
1,177
25.35
815
25.30
895
25.25
247
25.20
412
25.15
108
25.10
178
25.05
26
25.00
74
24.95
33
24.90
211
24.85
197
24.80
244
24.75
35
24.70
150
24.65
478
24.60
243
24.55
212
24.50
394
24.45
37
24.40
302
24.30
13
24.20
35
24.15
44
24.10
40
24.05
35
24.00
244
23.95
78
23.90
56
23.85
93
23.80
441
23.75
331
23.70
429
23.65
510
23.60
654
23.55
1,509
23.50
1,505
23.45
607
23.40
226
23.35
164
23.30
688
23.25
44
23.20
56
23.10
58
23.05
41
23.00
748
22.95
289
22.90
302
22.85
716
22.80
1,000
22.75
452
22.70
1,332
22.65
1,054
22.60#
1,533
22.55
824
22.50
1,233
22.45S1
6,946
22.40
1,267
22.35
851
22.30
1,145
22.25
341
22.20
499
22.15
597
22.10
1,450
22.05
680
22.00
2,402
21.95
606
21.90
973
21.85
506
21.80
2,953
21.75
2,542
21.70
1,764
21.65
1,091
21.60
1,636
21.55
1,833
21.50
2,986
21.45
1,682
21.40
1,773
21.35
1,777
21.30
2,326
21.25
1,977
21.20
5,018
21.15
2,451
21.10
2,946
21.05
2,220
21.00
4,591
20.95
2,136
20.90
2,143
20.85
1,534
20.80S2
5,312
20.75
1,268
20.70
1,435
20.65
958
20.60
1,229
20.55
585
20.50
1,503
20.45
839
20.40
904
20.35
1,015
20.30
1,866
20.25
1,040
20.20
839
20.15
324
20.10
712
20.05
888
20.00
2,212
19.95
1,124
19.90
2,452
19.85
180
19.80
308
19.75
381
19.70
236
19.65
87
19.60
234
19.55
140
19.50
500
19.45
545
19.40
439
19.35
463
19.30
565
19.25
143
19.20
167【威力盟
3080】 成交價
累計成交張數
17.00
54
16.95
28
16.90
46
16.85
34
16.80
128
16.75
56
16.70
74
16.65
55
16.60
103
16.55
70
16.50
75
16.45
43
16.40
121
16.35
15
16.30
138
16.25
73
16.20
165
16.15
41
16.10
45
16.05
52
16.00
66
15.95
19
15.90
59
15.85
174
15.80
86
15.75
28
15.70
28
15.65
11
15.60
12
15.55
34
15.50
41
15.45
3
15.40
21
15.30
11
15.25
13
15.20
54
15.15
14
15.10
127
15.05
44
15.00
84
14.95
12
14.90
17
14.85
13
14.80
88
14.75
31
14.70
47
14.65
29
14.60
134
14.55
29
14.50
126
14.45
56
14.40
85
14.35
115
14.30
39
14.25
184
14.20
18
14.15
45
14.10
150
14.05
159
14.00P2
298
13.95
163
13.90
246
13.85
123
13.80
284
13.75
255
13.70P1
483
13.65#
341
13.60S1
447
13.55S2
299
13.50
184
13.45
54
13.40
115
13.35
4
13.30
30
13.25
11
13.20
80
13.15
9
13.10
24
13.05
57
13.00
181
12.95
76
12.90
221
12.85
66
12.80
55
12.75
23
12.70
18
12.65
63
12.60
118
12.55
41
12.50
68
12.45
2
12.40
1【正達
3149】 成交價
累計成交張數
94.40
22
94.30
165
94.20
66
94.10
52
94.00
281
93.90
152
93.80
279
93.70
148
93.60
293
93.50
319
93.40
247
93.30
485
93.20
458
93.10
269
93.00P2
682
92.90
263
92.80
333
92.70
193
92.60
544
92.50
277
92.40
130
92.30
165
92.20
320
92.10
176
92.00P1
993
91.90
451
91.80
443
91.70
159
91.60
359
91.50
180
91.40
109
91.30
56
91.20
83
91.10
65
91.00
359
90.90
89
90.80
96
90.70
191
90.60
246
90.50
364
90.40
107
90.30
145
90.20
502
90.10
170
90.00
570
89.90
362
89.80
302
89.70
181
89.60
169
89.50
314
89.40
66
89.30#
243
89.20
387
89.10
186
89.00
575
88.90
128
88.80
356
88.70
215
88.60
266
88.50
346
88.40
309
88.30
167
88.20
107
88.10
301
88.00
454
87.90
39
87.80
365
87.70
97
87.60
135
87.50
433
87.40
153
87.30
249
87.20
300
87.10
323
87.00
646
86.90
220
86.80
256
86.70
161
86.60
116
86.50
452
86.40
193
86.30
177
86.20S1
883
86.10
345
86.00
679
85.90
306
85.80
273
85.70
201
85.60
165
85.50
554
85.40
164
85.30
211
85.20
315
85.10
321
85.00S2
863
84.90
108
84.80
114
84.70
187
84.60
242
84.50
608
84.40
191
84.30
321
84.20
408
84.10
422
84.00
792
83.90
248
83.80
355
83.70
111
83.60
240
83.50
298
83.40
89
83.30
82
83.20
395
83.10
321
83.00
497
82.90
120
82.80
66
82.70
99
82.60
87
82.50
275
82.40
76
82.30
32
82.20
102
82.10
90
82.00
112
81.90
24
81.80
17
81.70
15
81.60
88
81.50
102
81.40
136
81.30
81
81.20
134
81.10
86
81.00
277
80.90
43
80.80
82
80.70
122
80.60
287
80.50
431
80.40
126
80.30
81
80.20
104
80.10
196
80.00
40
79.90
6
79.80
4
79.70
2
79.50
21
79.40
1
79.30
10
79.20
27
79.10
63
79.00
89
78.80
6
78.60
49
78.50
48【奇偶
3356】 成交價
累計成交張數 131.00
17 130.50
48 130.00
137 129.50
127 129.00
112 128.50
33 128.00
208 127.50
94 127.00
98 126.50
32 126.00
91 125.50
29 125.00
181 124.50
143 124.00
75 123.50
65 123.00
171 122.50
209 122.00
101 121.50
66 121.00
176 120.50
493 120.00
285 119.50
4 119.00
6 118.50
28 118.00
120 117.50
45 117.00
62 116.50
99 116.00
157 115.50
107 115.00
11 114.50
47 114.00
312 113.50
208 113.00
222 112.50
264 112.00
524 111.50
561 111.00
576 110.50
520 110.00P1
790 109.50
634 109.00P2
740 108.50
254 108.00#
233 107.50
107 107.00
140 106.50
99 106.00
181 105.50
208 105.00S1
445 104.50S2
241 104.00
55【新世紀
3383】 成交價
累計成交張數
38.20
7
38.15
7
38.10
5
38.05
1
38.00
75
37.95
25
37.90
73
37.85
4
37.80
46
37.75
4
37.70
169
37.65
63
37.60
131
37.55
150
37.50
276
37.45
75
37.40
69
37.35
71
37.30
143
37.25
53
37.20
136
37.15
86
37.10
188
37.05
73
37.00
425
36.95
140
36.90
160
36.85
88
36.80
113
36.75
18
36.70
95
36.65
6
36.60
35
36.55
47
36.50
46
36.40
25
36.35
3
36.30
50
36.25
9
36.20
36
36.15
16
36.10
34
36.05
16
36.00
82
35.95
13
35.90
12
35.85
21
35.80
95
35.75
22
35.70
93
35.65
48
35.60
114
35.55
205
35.50
279
35.45
19
35.40
106
35.35
19
35.30
95
35.25
19
35.20
59
35.15
85
35.10
46
35.05
26
35.00
151
34.95
1
34.90
42
34.85
25
34.80
40
34.70
1
34.65
12
34.60
55
34.55
10
34.50
162
34.45
109
34.40
207
34.35
91
34.30
80
34.25
4
34.20
125
34.15
1
34.10
5
34.05
4
34.00
55
33.95
47
33.90
46
33.85
5
33.80
143
33.75
39
33.70
271
33.65
55
33.60
191
33.55
67
33.50
64
33.45
20
33.40
77
33.35
29
33.30
80
33.25
72
33.20
75
33.15
33
33.10
133
33.05
145
33.00P2
606
32.95
23
32.90
142
32.85
45
32.80
193
32.75
5
32.70
27
32.65
30
32.60
56
32.55
37
32.50
51
32.45
46
32.40
254
32.35
30
32.30
157
32.25
141
32.20
37
32.15
43
32.10
36
32.05
17
32.00
159
31.95
45
31.90
106
31.85
93
31.80
147
31.75
62
31.70
125
31.65
7
31.60
112
31.55
33
31.50
106
31.45
132
31.40
124
31.35
53
31.30
293
31.25
94
31.20
428
31.15
164
31.10P1
614
31.05
224
31.00
552
30.95
123
30.90
197
30.85
174
30.80
402
30.75
347
30.70
300
30.65
99
30.60
262
30.55
136
30.50#
560
30.45
240
30.40
540
30.35
278
30.30
472
30.25
316
30.20S1
1,737
30.15
205
30.10
287
30.05
288
30.00S2
831
29.95
216
29.90
232
29.85
123
29.80
252
29.75
31
29.70
63
29.65
21
29.60
87
29.55
79
29.50
97
29.45
8
29.40
77
29.35
71
29.30
126
29.25
42
29.20
124
29.15
16
29.10
108
29.05
96
29.00
427
28.95
21
28.90
101
28.85
95
28.80
406
28.75
48
28.70
61
28.65
25
28.60
59
28.55
41
28.50
167
28.45
42
28.40
143
28.35
168
28.30
130
28.25
204
28.20
225
28.15
60
28.10
129
28.05
162
28.00
217
27.90
28
27.85
1
27.80
20
27.75
44
27.70
18
27.65
32
27.60
42
27.55
11
27.50
44【玉晶光
3406】 成交價
累計成交張數 224.50
501 224.00P2
821 223.50
451 223.00
809 222.50
608 222.00P1
957 221.50
531 221.00
713 220.50#
1,085 220.00
1,656 219.50
996 219.00
1,245 218.50
663 218.00
3,683 217.50
211 217.00
1,081 216.50
682 216.00
1,132 215.50
483 215.00
2,065 214.50
1,797 214.00
2,398 213.50
1,063 213.00
2,408 212.50
1,303 212.00
1,927 211.50
1,806 211.00
2,452 210.50
1,901 210.00
3,533 209.50
1,819 209.00S2
5,359 208.50
3,583 208.00S1
5,614 207.50
3,168 207.00
4,492 206.50
3,464 206.00
4,149 205.50
3,413 205.00
4,100 204.50
3,111 204.00
4,262 203.50
3,857 203.00
4,015 202.50
2,265 202.00
3,931 201.50
2,846 201.00
4,880 200.50
2,977 200.00
3,956 199.50
1,451 199.00
2,501 198.50
1,846 198.00
2,130 197.50
1,212 197.00
1,403 196.50
1,343 196.00
1,409 195.50
1,903 195.00
2,072 194.50
1,034 194.00
1,559 193.50
896 193.00
1,456 192.50
272 192.00
489 191.50
196 191.00
404 190.00
74 189.00
4 188.50
628【晶睿
3454】 成交價
累計成交張數 116.50
3 116.00
81 115.50
242 115.00
194 114.50
48 114.00
317 113.50
191 113.00P1
787 112.50
201 112.00
196 111.50
233 111.00
228 110.50
225 110.00
336 109.50
414 109.00
167 108.50
114 108.00
125 107.00
77 106.50
171 106.00
72 105.50
27 105.00
43 104.50
132 104.00
398 103.50
36 103.00
149 102.50
157 102.00
149 101.50
102 101.00
318 100.50
372 100.00
39
99.90
12
99.80
29
99.70
6
99.50
53
99.10
8
99.00
20
98.90
5
98.60
11
98.50
59
98.40
31
98.30
66
98.20
52
98.10
30
98.00
139
97.90
43
97.80
88
97.70
11
97.60
46
97.50
133
97.40
102
97.30
72
97.20
81
97.10
140
97.00
452
96.90
26
96.80
108
96.70
70
96.60
164
96.50
527
96.40
146
96.30
205
96.20
96
96.10
205
96.00
495
95.90
69
95.80
219
95.70
131
95.60
164
95.50
189
95.40
113
95.30
83
95.20
89
95.10
131
95.00P2
645
94.90
76
94.80
103
94.70
140
94.60
127
94.50
261
94.40
110
94.30
108
94.20
168
94.10
204
94.00
572
93.90
188
93.80
109
93.70
65
93.60
276
93.50
550
93.40
102
93.30
202
93.20
132
93.10
85
93.00
309
92.90
66
92.80
86
92.70
123
92.60
468
92.50
210
92.40
154
92.30
251
92.20
214
92.10
198
92.00
533
91.90
331
91.80
120
91.70
125
91.60
236
91.50
305
91.40
226
91.30
270
91.20
220
91.10
223
91.00
609
90.90#
293
90.80
231
90.70
84
90.60
50
90.50
161
90.40S1
1,175
90.30
304
90.20
159
90.10
117
90.00S2
575
89.90
77
89.80
90
89.70
107
89.60
79
89.50
175
89.40
133
89.30
42
89.20
21
89.10
49
89.00
140
88.90
40
88.80
249
88.70
94
88.60
35
88.50
54
88.40
46
88.30
67
88.20
37
88.10
51
88.00
51
87.90
29
87.80
49
87.70
2
87.60
27
87.50
4
87.30
34
87.20
30
87.10
8
87.00
45
86.90
15
86.80
13
86.70
61
86.60
15
86.50
74
86.40
21
86.30
98
86.20
196
86.10
81
86.00
222
85.90
83
85.80
61
85.70
54
85.60
13
85.50
13
85.40
8
85.20
9
85.10
23
85.00
32
84.90
9
84.80
2
84.70
38
84.60
17
84.50
83
84.40
32
84.30
6
84.20
67
84.10
42
84.00
240
83.90
72
83.80
56
83.70
16
83.60
86
83.50
115
83.40
29
83.30
85
83.20
47
83.10
54
83.00
474
82.90
41
82.80
37
82.70
31
82.60
17
82.50
16
82.40
4
82.30
1
82.20
24
82.10
1
82.00
1【奇美電
3481】 成交價
累計成交張數
13.15
57
13.10
1,605
13.05P2
12,290
13.00P1
18,181
12.95#
20,544
12.90
22,174
12.85
8,901
12.80
12,346
12.75
42,709
12.70
37,770
12.65S2
42,786
12.60S1
45,016
12.55
27,560
12.50
33,990
12.45
13,309
12.40
15,679
12.35
21,773
12.30
30,124
12.25
35,609
12.20
32,623
12.15
30,570
12.10
22,645
12.05
24,976
12.00
28,452
11.95
19,527
11.90
16,839
11.85
12,294
11.80
9,902
11.75
2,690
11.70
6,543
11.65
2,057【揚明光
3504】 成交價
累計成交張數 112.00
105 111.50
17 111.00
273 110.50
91 110.00
371 109.50
270 109.00
416 108.50
502 108.00
687 107.50
649 107.00P2
952 106.50P1
1,442 106.00#
4,220 105.50
1,971 105.00S1
2,599 104.50
1,200 104.00
1,821 103.50
748 103.00
1,333 102.50
1,264 102.00S2
2,350 101.50
1,870 101.00
2,037 100.50
1,973 100.00
2,164
99.90
262
99.80
291
99.70
242
99.60
287
99.50
451
99.40
139
99.30
332
99.20
191
99.10
232
99.00
873
98.90
136
98.80
161
98.70
174
98.60
192
98.50
304
98.40
121
98.30
134
98.20
133
98.10
75
98.00
408
97.90
25
97.80
85
97.70
53
97.60
33
97.50
66
97.40
12
97.30
166
97.20
32
97.10
4
97.00
83
96.80
21【昱晶
3514】 成交價
累計成交張數
36.75
66
36.70
1,156
36.65
1,155
36.60
1,468
36.55
786
36.50P1
1,951
36.45
1,421
36.40P2
1,540
36.35
811
36.30
1,202
36.25
612
36.20#
1,462
36.15
292
36.10
1,882
36.05
594
36.00
2,995
35.95
2,551
35.90
1,929
35.85
909
35.80
2,517
35.75
1,499
35.70
1,881
35.65
1,208
35.60
2,394
35.55
1,329
35.50S2
3,996
35.45
1,297
35.40
2,109
35.35
513
35.30
1,223
35.25
1,183
35.20
547
35.15
1,092
35.10
1,221
35.05
923
35.00
1,961
34.95
637
34.90
3,340
34.85
740
34.80
718
34.75
489
34.70
630
34.65
258
34.60
461
34.55
455
34.50
1,182
34.45
1,019
34.40
1,423
34.35
590
34.30
644
34.25
902
34.20
1,212
34.15
471
34.10
624
34.05
351
34.00
440
33.95
165
33.90
382
33.85
261
33.80
413
33.75
110
33.70S1
5,212
33.65
340
33.60
186
33.55
303
33.50
820
33.45
147
33.40
262
33.35
95
33.30
85
33.25
36
33.20
372
33.15
156
33.10
820
33.05
367
33.00
1,078
32.95
227
32.90
920
32.85
406
32.80
1,292
32.75
547
32.70
924
32.65
530
32.60
1,124
32.55
1,485
32.50
1,755
32.45
898
32.40
1,442
32.35
782
32.30
2,108
32.25
1,634
32.20
2,428
32.15
1,144
32.10
1,369
32.05
912
32.00
1,863
31.95
979
31.90
1,723
31.85
390
31.80
937
31.75
191
31.70
830
31.65
482
31.60
1,122
31.55
3,717
31.50
1,314
31.45
307
31.40
633
31.35
205
31.30
498
31.25
169
31.20
568
31.15
259
31.10
590
31.05
728
31.00
1,662
30.95
242
30.90
495
30.85
213
30.80
1,261
30.75
142
30.70
384
30.65
89
30.60
89
30.55
23
30.50
485
30.45
38
30.40
94
30.35
122
30.30
616
30.25
126
30.20
161
30.15
147
30.10
397
30.05
78
30.00
752
29.95
250
29.90
389
29.85
173
29.80
464
29.75
238
29.70
436
29.65
399
29.60
660
29.55
216
29.50
899
29.45
266
29.40
466
29.35
159
29.30
746
29.25
146
29.20
235
29.15
51
29.10
170
29.05
294
29.00
183【晶彩科
3535】 成交價
累計成交張數
12.70
19
12.55
1
12.50
86
12.45
52
12.40
57
12.35
31
12.30
58
12.25
59
12.20
43
12.15
44
12.10
117
12.05
125
12.00P1
229
11.95
41
11.90
52
11.85
13
11.80
47
11.70
51
11.65
13
11.60
60
11.55
96
11.50P2
131
11.45
18
11.40
29
11.35
49
11.30
75
11.25#
72
11.20
179
11.15S2
245
11.10
130
11.05
115
11.00
198
10.95
31
10.90
97
10.85
33
10.80
68
10.75
18
10.70
27
10.65
27
10.60
140
10.55
93
10.50
211
10.45
154
10.40S1
259
10.35
166
10.30
88
10.25
32
10.20
78
10.15
6
10.10
6【誠創
3536】 成交價
累計成交張數
12.00
2
11.90
21
11.80
2
11.70
12
11.65
2
11.60
51
11.55
102
11.50
229
11.45
80
11.40
213
11.35
11
11.30
99
11.25
22
11.20
96
11.15
34
11.10
225
11.05
50
11.00P2
295
10.95
32
10.90
76
10.85
14
10.80
83
10.75
88
10.70
154
10.65
85
10.60
217
10.55
121
10.50P1
351
10.45
160
10.40
190
10.35#
140
10.30S1
110
10.25
37
10.20S2
99
10.15
35
10.10
58
10.05
31
10.00
47
9.86
10【嘉威
3557】 成交價
累計成交張數
8.20
57
8.19
10
8.18
32
8.16
19
8.15
18
8.14
40
8.13
1
8.12
50
8.11
2
8.10
53
8.09
5
8.08
3
8.07
3
8.06
9
8.05
132
8.04
67
8.03
3
8.02
20
8.01
64
8.00
121
7.99
1
7.98
6
7.97
1
7.96
2
7.95
26
7.94
53
7.93
91
7.92
112
7.91
97
7.90
129
7.89
4
7.88
2
7.87
6
7.86
46
7.85
92
7.84
6
7.83
29
7.82
5
7.81
7
7.80
40
7.79
15
7.78
6
7.77
3
7.75
29
7.74
3
7.73
4
7.72
24
7.71
16
7.70
46
7.69
22
7.68
8
7.67
6
7.66
45
7.65
16
7.64
2
7.63
9
7.61
5
7.60
20
7.58
9
7.57
15
7.55
31
7.54
11
7.53
7
7.50
49
7.49
2
7.46
5
7.45
8
7.42
4
7.41
7
7.40
151
7.39
49
7.37
2
7.36
58
7.35P2
178
7.34
24
7.33
103
7.32
35
7.31
60
7.30P1
230
7.29
11
7.28
20
7.27
24
7.26
25
7.25
92
7.24#
17
7.23
56
7.22
80
7.21
77
7.20
107
7.19
15
7.18
35
7.17
12
7.16
22
7.15
74
7.14
94
7.13
45
7.12
26
7.11
22
7.10
124
7.09
21
7.08
106
7.07
31
7.06
76
7.05
64
7.04
16
7.03
58
7.02
28
7.01
28
7.00S1
160
6.99
41
6.98
30
6.97
8
6.96
13
6.95
16
6.94
25
6.93
18
6.92
16
6.91
112
6.90
25
6.88
7
6.86
2
6.85
5
6.84
29
6.83
2
6.82
2
6.81
6
6.80S2
137
6.79
13
6.78
8
6.77
2
6.76
7
6.75
15
6.74
39
6.73
8
6.72
9
6.71
12
6.50
10【昇陽科
3561】 成交價
累計成交張數
34.20
3,051
34.15
472
34.10
36
34.05
191
34.00
1,182
33.95
537
33.90
1,069
33.85
507
33.80
784
33.75
570
33.70
851
33.65
416
33.60
479
33.55
350
33.50
1,782
33.45
556
33.40
1,595
33.35
1,738
33.30
2,674
33.25
1,070
33.20
3,167
33.15
1,079
33.10
2,070
33.05
773
33.00
2,128
32.95
732
32.90
2,526
32.85
1,205
32.80
2,796
32.75
2,050
32.70
3,203
32.65
2,534
32.60
3,374
32.55P2
4,108
32.50P1
4,756
32.45
1,613
32.40
3,671
32.35
1,264
32.30
3,351
32.25#
1,430
32.20S1
3,201
32.15
1,641
32.10S2
2,182
32.05
453
32.00
1,601
31.95
265
31.90
203
31.85
37
31.80
477
31.75
171
31.70
181
31.65
106
31.60
461
31.55
269
31.50
1,242
31.45
401
31.40
940
31.35
460
31.30
1,022
31.25
269
31.20
854
31.15
196
31.10
1,134
31.05
403
31.00
1,441
30.95
756
30.90
1,105
30.85
517
30.80
747
30.75
508
30.70
1,866
30.65
509
30.60
469
30.55
329
30.50
899
30.45
417
30.40
294
30.35
245
30.30
445
30.25
193
30.20
764
30.15
242
30.10
630
30.05
161
30.00
483
29.95
195
29.90
378
29.85
70
29.80
122
29.75
64
29.70
34
29.65
27【穎台
3573】 成交價
累計成交張數
51.60
59
51.50P2
431
51.40
226
51.30
256
51.20
184
51.10
156
51.00P1
587
50.90
344
50.80
340
50.70
314
50.60#
541
50.50S1
1,254
50.40
791
50.30
567
50.20
540
50.10
499
50.00
865
49.95
115
49.90
263
49.85
66
49.80
497
49.75
129
49.70
325
49.65
160
49.60
421
49.55
222
49.50S2
940
49.45
422
49.40
540
49.35
245
49.30
375
49.25
181
49.20
370
49.15
76
49.10
145
49.05
116
49.00
664
48.95
63
48.90
72
48.85
9
48.80
235
48.75
124
48.70
126
48.65
123
48.60
202
48.55
149
48.50
425
48.45
85
48.40
190
48.35
57
48.30
162
48.25
44
48.20
132
48.15
31
48.10
227
48.05
72
48.00
494
47.95
76
47.90
183
47.85
20
47.80
105
47.75
88
47.70
57
47.65
39
47.60
91
47.55
82
47.50
192
47.45
77
47.40
155
47.35
59
47.30
280
47.25
121
47.20
276
47.15
126
47.10
155
47.05
70
47.00
288
46.95
78
46.90
94
46.85
22
46.80
175
46.75
17
46.70
157
46.65
33
46.60
73
46.55
30
46.50
128
46.45
25
46.40
72
46.35
54
46.30
91
46.25
66
46.20
77
46.15
37
46.10
100
46.05
57
46.00
511
45.95
39
45.90
22
45.85
97
45.80
67
45.70
34
45.65
5
45.60
19
45.55
11
45.50
30
45.45
32
45.15
1
45.10
95【新日光
3576】 成交價
累計成交張數
24.00
324
23.95
211
23.90
323
23.85
170
23.80
1,715
23.75
2,048
23.70
1,925
23.65
2,804
23.60P2
5,449
23.55
2,809
23.50
5,062
23.45P1
5,611
23.40
3,299
23.35
1,077
23.30
1,885
23.25
2,047
23.20#
4,445
23.15
1,155
23.10
2,699
23.05
2,550
23.00S1
11,191
22.95
3,071
22.90
3,681
22.85
2,647
22.80
3,909
22.75
2,850
22.70
4,008
22.65S2
8,761
22.60
2,228
22.55
1,397
22.50
2,881
22.45
828
22.40
1,713
22.35
371
22.30
624
22.25
544
22.20
886
22.15
831
22.10
1,446
22.05
1,295
22.00
3,510
21.95
2,704
21.90
4,100
21.85
5,515
21.80
5,308
21.75
4,004
21.70
5,016
21.65
4,078
21.60
4,988
21.55
6,867
21.50
3,491
21.45
1,126
21.40
1,248
21.35
1,054
21.30
2,117
21.25
1,213
21.20
3,538
21.15
972
21.10
1,316
21.05
520
21.00
2,896
20.95
838
20.90
1,518
20.85
731
20.80
1,002
20.75
661
20.70
934
20.65
949
20.60
1,452
20.55
1,462
20.50
852
20.45
261
20.40
816
20.35
691
20.30
593
20.25
374
20.20
600
20.15
631
20.10
142
20.05
131
20.00
749
19.95
89
19.90
251
19.85
27
19.70
53【介面
3584】 成交價
累計成交張數
34.65
7
34.60
18
34.55
7
34.50
35
34.45
5
34.40
30
34.35
9
34.30
43
34.25
23
34.20
106
34.15
81
34.10
66
34.05
63
34.00
352
33.95
91
33.90
157
33.85
71
33.80
164
33.75
122
33.70
182
33.65
19
33.60
118
33.55
72
33.50
238
33.45
113
33.40
226
33.35
114
33.30
106
33.25
80
33.20
201
33.15
36
33.10
253
33.05
117
33.00
365
32.95
62
32.90
57
32.85
38
32.80
118
32.75
20
32.70
11
32.65
7
32.60
12
32.55
1
32.50
45
32.40
110
32.35
18
32.30
104
32.25
29
32.20
197
32.15
66
32.10
88
32.05
32
32.00
297
31.95
1
31.90
19
31.85
14
31.80
23
31.75
19
31.70
69
31.65
56
31.60
44
31.55
26
31.50
25
31.40
1
31.30
11
31.25
92
31.20
117
31.15
280
31.10
248
31.05
305
31.00P1
898
30.95
329
30.90P2
414
30.85#
617
30.80
634
30.75
241
30.70
444
30.65
208
30.60
115
30.55
188
30.50
60
30.45
952
30.40
63
30.35
33
30.30
37
30.25
7
30.20
68
30.15
51
30.10
79
30.05
70
30.00
636
29.95
22
29.90
223
29.85
196
29.80
553
29.75
425
29.70
464
29.65
377
29.60
793
29.55
380
29.50
941
29.45
187
29.40
859
29.35
451
29.30
698
29.25
692
29.20
832
29.15
521
29.10
773
29.05
664
29.00S2
1,215
28.95
1,035
28.90
172
28.85
112
28.80
535
28.75
182
28.70
382
28.65
209
28.60
528
28.55
349
28.50S1
1,252
28.45
218
28.40
382
28.35
327
28.30
535
28.25
150
28.20
227
28.15
38
28.10
93
28.05
42
28.00
258
27.95
83
27.90
179
27.85
73
27.80
295
27.75
44
27.70
225
27.65
174
27.60
333
27.55
113
27.50
556
27.45
74
27.40
637
27.35
332
27.30
111
27.25
5
27.20
54
27.15
20
27.10
98
27.05
6【艾笛森
3591】 成交價
累計成交張數
66.00
40
65.90
15
65.80
71
65.60
2
65.50
62
65.40
16
65.30
103
65.20
102
65.10
100
65.00
331
64.90
162
64.80
163
64.70
174
64.60
323
64.50
431
64.40
188
64.30
212
64.20
161
64.10P2
441
64.00
300
63.90
229
63.80
327
63.70
250
63.60
197
63.50
247
63.40
102
63.30
214
63.20
252
63.10
179
63.00
327
62.90
90
62.80
144
62.70
259
62.60
28
62.50
22
62.40
53
62.30
55
62.20
78
62.10
36
62.00
21
61.90
54
61.70
1
61.60
13
61.50
48
61.40
5
61.30
57
61.20
77
61.10
176
61.00
88
60.90
188
60.80
244
60.70
234
60.60
241
60.50
289
60.40
99
60.30
119
60.20
159
60.10
155
60.00
437
59.90
113
59.80
262
59.70
202
59.60
272
59.50
347
59.40
235
59.30
229
59.20
281
59.10
371
59.00P1
514
58.90
91
58.80
235
58.70
247
58.60
176
58.50
286
58.40
339
58.30#
834
58.20S2
510
58.10
366
58.00S1
844
57.90
272
57.80
179
57.70
133
57.60
235
57.50
287
57.40
233
57.30
92
57.20
103
57.10
98
57.00
210
56.90
59
56.80
86
56.70
123
56.60
216
56.50
232
56.40
232
56.30
198
56.20
243
56.10
139
56.00
452
55.90
93
55.80
110
55.70
47
55.60
40
55.50
80
55.40
18
55.30
103
55.20
31
55.10
66
55.00
151
54.90
58
54.80
50
54.70
30
54.60
114
54.50
32
54.40
3
54.30
22
54.20
9
54.10
6
54.00
25【力銘
3593】 成交價
累計成交張數
11.60
15
11.55
3
11.50
13
11.45
3
11.40
11
11.35
7
11.30
22
11.25
11
11.20
26
11.15
4
11.10
2
11.05
7
11.00
42
10.95
17
10.90
4
10.85
5
10.80
5
10.75
6
10.70
19
10.65
10
10.60
35
10.55
8
10.50
64
10.45P2
83
10.40
52
10.35
46
10.30
66
10.25
32
10.20P1
86
10.15#
55
10.10S1
62
10.05
28
10.00S2
38【旺能
3599】 成交價
累計成交張數
24.00
92
23.90
121
23.85
7
23.80
90
23.75
11
23.70
41
23.60
25
23.50
122
23.40
17
23.30
6
23.20
42
23.00
325
22.90
81
22.60
2
22.50
608
22.20
5
22.10
228
22.00
511
21.95
11
21.90
56
21.80
131
21.70
14
21.60
29
21.50
193
21.45
5
21.40
120
21.35
7
21.30
282
21.25
165
21.20
523
21.15
376
21.10
473
21.05
148
21.00
1,159
20.95
351
20.90
240
20.85
28
20.80
303
20.75
18
20.70
281
20.65
38
20.60
535
20.55
98
20.50
609
20.45
88
20.40
302
20.35
223
20.30
483
20.25
159
20.20
588
20.15
27
20.10
261
20.05
154
20.00
1,308
19.95
85
19.90
781
19.85
254
19.80
439
19.75
315
19.70
349
19.65
159
19.60
569
19.55
330
19.50
1,274
19.45
665
19.40
1,628
19.35
870
19.30
1,516
19.25
1,035
19.20P2
1,703
19.15
1,022
19.10
1,270
19.05
688
19.00P1
3,202
18.95
769
18.90#
1,637
18.85
750
18.80
1,780
18.75
932
18.70
1,685
18.65S1
2,503
18.60
1,615
18.55
605
18.50S2
2,338
18.45
281
18.40
425
18.35
356
18.30
572
18.25
251
18.20
364
18.15
312
18.10
264
18.05
152
18.00
434
17.95
20
17.90
122
17.85
59
17.80
291
17.70
77
17.65
44
17.60
300
17.55
56
17.50
241
17.45
337
17.40
58
17.35
61
17.20
204
17.15
28
17.00
1,786【洋華
3622】 成交價
累計成交張數
68.20
32
68.10
63
68.00
196
67.90
129
67.80
105
67.70
179
67.60
203
67.50
251
67.40
265
67.30
300
67.20
277
67.10
257
67.00
407
66.90P1
759
66.80
265
66.70
359
66.60
158
66.50
226
66.40
16
66.30
18
66.20
37
66.00
148
65.90
49
65.80
75
65.70
77
65.60
197
65.50
149
65.40
65
65.30
113
65.20
85
65.10
28
65.00
20
64.80
24
64.70
26
64.60
20
64.50
62
64.40
105
64.30
105
64.20
41
64.10
153
64.00
11
63.90
1
63.80
2
63.70
20
63.60
12
63.50
22
63.40
77
63.30
164
63.20
74
63.10
79
63.00
287
62.90
98
62.80
293
62.70
75
62.60
16
62.50
58
62.40
13
62.30
19
62.20
41
62.10
46
62.00
131
61.90
22
61.80
61
61.70
21
61.60
29
61.50
104
61.40
183
61.30
52
61.20
27
61.10
29
61.00
140
60.90
54
60.80
36
60.70
1
60.60
45
60.50
52
60.40
12
60.30
36
60.20
54
60.10
87
60.00
116
59.90
44
59.80
65
59.70
17
59.60
80
59.50
167
59.40
90
59.30
59
59.20
139
59.10
207
59.00P2
591
58.90
139
58.80
195
58.70
251
58.60
220
58.50
318
58.40
169
58.30
244
58.20#
718
58.10
287
58.00S1
834
57.90
223
57.80
313
57.70
229
57.60
209
57.50
210
57.40
70
57.30
92
57.20
181
57.10
109
57.00
183
56.90S2
381
56.80
254
56.70
188
56.60
133
56.50
247
56.40
196
56.30
193
56.20
117
56.10
183
56.00
194
55.90
66
55.80
134
55.70
45
55.60
126
55.50
71
55.40
63
55.30
137
55.20
88
55.10
92
55.00
203
54.90
82
54.80
347
54.70
87
54.60
217
54.50
217
54.40
153
54.30
80
54.20
32
54.10
95
54.00
177
53.90
28
53.80
15
53.70
4
53.60
21
53.50
81【圓展
3669】 成交價
累計成交張數
27.60
6
27.55
2
27.50
2
27.45
5
27.40
11
27.35
4
27.30
36
27.25
10
27.20
43
27.15
10
27.10
19
27.05
1
27.00
30
26.95
2
26.85
15
26.80
2
26.75
2
26.70
6
26.65
5
26.60
14
26.55
3
26.50P2
55
26.45
7
26.40
5
26.35
15
26.30P1
66
26.25
6
26.20
27
26.10
28
26.00
34
25.95
1
25.90
9
25.80
11
25.70
5
25.60
5
25.55
4
25.50
8
25.40#
4
25.30
11
25.25
7
25.20
29
25.15
2
25.10
10
25.00S1
40
24.95
3
24.90S2
31
24.85
7
24.80
4
24.75
1
24.65
3
24.60
4
24.55
1
24.50
22【F-TPK
3673】 成交價
累計成交張數 449.00
101 448.50
78 448.00
125 447.50
129 447.00P1
319 446.50
202 446.00
118 445.50
182 445.00P2
279 444.50
40 444.00
203 443.50
96 443.00
261 442.50
120 442.00#
761 441.50
234 441.00
274 440.50
242 440.00
798 439.50
277 439.00
445 438.50
114 438.00
218 437.50
59 437.00
227 436.50
243 436.00
347 435.50
112 435.00
478 434.50
173 434.00
168 433.00
53 432.50
16 432.00
346 431.50
105 431.00
70 430.50
318 430.00
725 429.50
219 429.00
496 428.50
211 428.00
348 427.50
364 427.00
640 426.50
268 426.00
225 425.50
43 425.00
324 424.50
65 424.00
393 423.50
195 423.00
349 422.50
63 422.00
33 421.50
81 420.50
36 420.00
247 419.50
75 419.00
175 418.50
52 418.00
64 417.50
20 417.00
32 416.00
84 415.50
71 415.00
252 414.50
59 414.00
276 413.50
61 413.00
371 412.50
56 412.00
379 411.50
95 411.00
732 410.50
281 410.00
1,147 409.50
356 409.00
809 408.50
418 408.00
911 407.50
1,463 407.00
765 406.50
566 406.00
992 405.50
481 405.00
1,308 404.50
601 404.00
961 403.50
485 403.00
1,736 402.50
496 402.00
885 401.50
609 401.00
920 400.50
561 400.00
1,607 399.50
626 399.00
673 398.50
285 398.00
611 397.50
203 397.00
392 396.50
316 396.00
614 395.50
1,234 395.00
888 394.50
338 394.00
420 393.50
40 393.00
197 392.50
39 392.00
315 391.50
270 391.00
418 390.50
371 390.00
1,201 389.50
864 389.00
1,397 388.50
890 388.00
792 387.50
976 387.00S2
1,974 386.50
904 386.00
1,595 385.50
1,185 385.00S1
2,441 384.50
895 384.00
1,467 383.50
447 383.00
1,471 382.50
500 382.00
1,565 381.50
663 381.00
1,137 380.50
501 380.00
1,701 379.50
603 379.00
926 378.50
1,002 378.00
845 377.50
228 377.00
721 376.50
275 376.00
426 375.50
85 375.00
417 374.50
238 374.00
420 373.50
680 373.00
1,049 372.50
610 372.00
944 371.50
433 371.00
1,125 370.50
494 370.00
1,220 369.50
278 369.00
891 368.50
542 368.00
484 367.50
277 367.00
684 366.50
154 366.00
474 365.50
199 365.00
1,197 364.50
359 364.00
801 363.50
368 363.00
854 362.50
513 362.00
422 361.50
348 361.00
405 360.50
322 360.00
838 359.50
19 359.00
50 358.50
168 358.00
297 357.50
123 357.00
354 356.50
254 356.00
238 355.50
507 355.00
461 354.50
304 354.00
204 353.50
57 353.00
160 352.50
32★ 資料來源：臺灣證券交易所 2012/5/30 15:14:43