回到頂端
|||

蕃新聞

熱門: 指尖哥 李婉鈺 共軍

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 05月 30日

中央商情網/ 2012.05.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚科技

2314】 成交價

累計成交張數

10.25

21

10.20

106

10.15P1

3,812

10.10

592

10.05

650

10.00

910

9.99

521

9.98

269

9.97

181

9.96

293

9.95

694

9.94

293

9.93

258

9.92

278

9.91

355

9.90P2

1,373

9.89

150

9.88

449

9.87

199

9.86

182

9.85

358

9.84

10

9.83

45

9.82

169

9.81

511

9.80

1,085

9.79

98

9.78

316

9.77

272

9.76

134

9.75

634

9.74

246

9.73

150

9.72

127

9.71

160

9.70

615

9.69

105

9.68

189

9.67

161

9.66

93

9.65

272

9.64

128

9.63

106

9.62

15

9.61

28

9.60

404

9.59

164

9.58

44

9.57

14

9.56

79

9.55

264

9.54

174

9.53

130

9.52

171

9.51

326

9.50

1,100

9.49

339

9.48

372

9.47

274

9.46

214

9.45

337

9.44

38

9.43

140

9.42

159

9.41

281

9.40

882

9.39

335

9.38

485

9.37

159

9.36

277

9.35

550

9.34#

290

9.33

265

9.32

72

9.31

129

9.30S2

325

9.29

99

9.28

51

9.26

28

9.25

30

9.24

11

9.23

21

9.22

36

9.20

62

9.19

20

9.18

5

9.17

2

9.16

18

9.15

19

9.14

15

9.12

5

9.11

26

9.10

144

9.09

70

9.08

20

9.07

35

9.06

22

9.05

66

9.04

19

9.03

16

9.02

114

9.01

138

9.00S1

581

8.99

55

8.98

23

8.97

21

8.96

200

8.95

148

8.94

234

8.93

4

8.92

6

8.91

15

8.90

191

8.89

13

8.88

2

8.86

14

8.85

24

8.84

19

8.83

31

8.82

5

8.80

11【東訊  

2321】 成交價

累計成交張數

2.72

1

2.68

3

2.62

17

2.58

17

2.55

19

2.54

30

2.53

9

2.52

7

2.51

16

2.50

15

2.47

8

2.46

8

2.42

2

2.40

1

2.38

27

2.36

25

2.35

14

2.34

5

2.33

3

2.32

21

2.31

32

2.30

14

2.23

6

2.22

9

2.20

29

2.18

31

2.17P2

68

2.14P1

117

2.12

18

2.11

5

2.10#

20

2.02

24

2.00S1

360

1.99

9

1.98

3

1.86S2

76【友訊科技

2332】 成交價

累計成交張數

21.75

3

21.70

207

21.65

488

21.60

536

21.55

655

21.50

1,040

21.45

665

21.40

965

21.35

714

21.30P2

1,073

21.25

710

21.20

441

21.15

207

21.10

216

21.05

502

21.00

668

20.95

209

20.90

319

20.85

618

20.80

531

20.75

446

20.70

187

20.65

106

20.60

243

20.55

455

20.50P1

1,153

20.45

438

20.40

505

20.35

69

20.30

64

20.25

349

20.20

330

20.15

488

20.10

912

20.05

485

20.00#

1,285

19.95

340

19.90S2

593

19.85

306

19.80

200

19.75

98

19.70

285

19.65

542

19.60S1

618

19.55

360

19.50

336

19.45

62【智邦科技

2345】 成交價

累計成交張數

18.25

328

18.20

870

18.15

1,876

18.10P1

3,614

18.05P2

2,592

18.00

2,413

17.95

1,426

17.90

1,083

17.85

286

17.80

870

17.75

462

17.70

1,127

17.65

1,414

17.60

788

17.55

1,036

17.50

2,120

17.45

1,056

17.40#

1,879

17.35

1,176

17.30S2

1,712

17.25

1,169

17.20

1,472

17.15

1,448

17.10

1,214

17.05

1,092

17.00S1

1,880

16.95

984

16.90

1,085

16.85

1,124

16.80

1,357

16.75

312

16.70

398

16.65

638

16.60

855

16.55

567

16.50

976

16.45

3

16.40

357

16.35

50【毅嘉科技

2402】 成交價

累計成交張數

16.35

109

16.30

2,930

16.25

1,971

16.20

1,518

16.15

1,990

16.10

2,626

16.05

3,373

16.00

2,373

15.95

1,542

15.90

3,486

15.85P2

3,748

15.80P1

4,279

15.75

2,455

15.70#

3,121

15.65

1,309

15.60

5,425

15.55

1,641

15.50

2,402

15.45

1,561

15.40

770

15.35

1,275

15.30

3,127

15.25

2,392

15.20S2

5,654

15.15S1

10,657

15.10

5,395

15.05

2,510

15.00

3,948

14.95

1,195

14.90

2,169

14.85

1,833

14.80

2,557

14.75

1,883

14.70

2,020

14.65

2,528

14.60

1,807

14.55

949

14.50

1,424

14.45

1,837

14.40

1,748

14.35

1,470

14.30

1,700

14.25

1,106

14.20

1,967

14.15

1,404

14.10

1,329

14.05

547

14.00

662

13.95

374

13.90

496

13.85

373

13.80

911

13.75

431

13.70

774

13.65

622【中華電 

2412】 成交價

累計成交張數

91.80

32

91.70

913

91.60

3,678

91.50

10,763

91.40P1

17,502

91.30

10,472

91.20

9,414

91.10

10,683

91.00P2

14,447

90.90

10,380

90.80

8,761

90.70

8,016

90.60

12,290

90.50

13,308

90.40

7,802

90.30

7,644

90.20

5,087

90.10

4,090

90.00#

8,528

89.90

2,069

89.80

4,147

89.70

3,673

89.60S2

5,241

89.50S1

7,773

89.40

3,702

89.30

823【仲琦  

2419】 成交價

累計成交張數

18.30

128

18.25

311

18.20

558

18.15

273

18.10

1,179

18.05

1,051

18.00P2

2,243

17.95

1,766

17.90P1

2,643

17.85

1,452

17.80

695

17.75

331

17.70

762

17.65

1,010

17.60

291

17.55

108

17.50

98

17.45

38

17.40

31

17.35

72

17.30

143

17.25

32

17.20

471

17.15

414

17.10

664

17.05

882

17.00

1,643

16.95

518

16.90

1,769

16.85

857

16.80#

1,444

16.75S2

921

16.70S1

993

16.65

531

16.60

857

16.55

758

16.50

747

16.45

452

16.40

591

16.35

192

16.30

449

16.25

501

16.20

252

16.15

104

16.10

330

16.05

38

16.00

1【美律  

2439】 成交價

累計成交張數

59.50

262

59.40

115

59.30

149

59.20

50

59.10

166

59.00

1,161

58.90

498

58.80

549

58.70

332

58.60

380

58.50

778

58.40

565

58.30

577

58.20

424

58.10

248

58.00

1,178

57.90

308

57.80

590

57.70

142

57.60

193

57.50

342

57.40

300

57.30

210

57.20

205

57.10

110

57.00

302

56.90

151

56.80

192

56.70

229

56.60

324

56.50

470

56.40

129

56.30

384

56.20

132

56.10

83

56.00

51

55.90

8

54.50

88

54.40

47

54.30

14

54.20

59

54.10

128

54.00

1,067

53.90

410

53.80

458

53.70

553

53.60

438

53.50

507

53.40

445

53.30

449

53.20

1,040

53.10

545

53.00

1,630

52.90

1,076

52.80

620

52.70

365

52.60

1,063

52.50

1,476

52.40P1

3,764

52.30

260

52.20

159

52.10

124

52.00

1,098

51.90

249

51.80

361

51.70

1,166

51.60

734

51.50

1,232

51.40

649

51.30

545

51.20

867

51.10

364

51.00

1,107

50.90

613

50.80P2

1,731

50.70

626

50.60

940

50.50

1,226

50.40

1,349

50.30

1,602

50.20#

1,360

50.10

844

50.00S1

2,662

49.95

376

49.90

759

49.85

203

49.80

857

49.75

245

49.70

559

49.65

158

49.60

587

49.55

161

49.50

802

49.45

459

49.40

312

49.35

155

49.30

461

49.25

213

49.20

584

49.15

199

49.10

606

49.05

112

49.00S2

900

48.95

36

48.90

327

48.85

34

48.80

73

48.75

51

48.70

108

48.65

5

48.60

98

48.55

65

48.50

254

48.45

33

48.40

43

48.35

13

48.30

27

48.25

3

48.20

40

48.15

10

48.10

25

48.00

83

47.95

68

47.90

34

47.85

21

47.80

369

47.75

61

47.70

78

47.65

67

47.60

90

47.50

39

47.45

3

47.40

12

47.30

13

47.25

1

47.20

161

47.15

38

47.10

99

47.00

241

46.95

5

46.90

58

46.85

87

46.80

425

46.75

105

46.70

136【友旺科技

2444】 成交價

累計成交張數

7.30

42

7.29

53

7.28

51

7.27

57

7.26

35

7.25

84

7.24

16

7.23

3

7.22

2

7.21

11

7.20

82

7.19

28

7.18

19

7.17

44

7.16

14

7.15

29

7.14

2

7.13

14

7.12

34

7.11

2

7.10

71

7.09P2

97

7.08

80

7.07

12

7.06

33

7.05

74

7.04

21

7.03

93

7.02

90

7.01

16

7.00P1

112

6.99

11

6.98

13

6.97

6

6.96

6

6.95#

67

6.94

5

6.93

100

6.92

33

6.91

16

6.90

171

6.89

3

6.88

34

6.87

19

6.86

71

6.85

139

6.84

79

6.83

2

6.82

40

6.81

47

6.80S1

239

6.79

29

6.78

26

6.77

6

6.76

6

6.75

129

6.74

71

6.73

20

6.72

34

6.71

26

6.70

137

6.69

13

6.68

81

6.67

66

6.66

121

6.65

148

6.64

18

6.63

8

6.62

8

6.61

3

6.60

62

6.59

52

6.58

17

6.56

2

6.55

9

6.54

27

6.53

32

6.52

18

6.51

42

6.50

100

6.49

4

6.48

3

6.47

19

6.46

13

6.45

47

6.44

3

6.43

43

6.42

81

6.41

25

6.40

42

6.39

37

6.38

102

6.37

46

6.36

36

6.35

192

6.34

27

6.33

19

6.32

57

6.31

63

6.30S2

215

6.28

23

6.27

13

6.25

35

6.21

32

6.20

19【神腦  

2450】 成交價

累計成交張數 129.50

156 129.00

727 128.50

924 128.00

1,143 127.50

464 127.00

600 126.50

434 126.00

1,505 125.50

640 125.00P2

2,124 124.50

1,201 124.00

1,105 123.50

658 123.00

458 122.50

140 122.00

131 121.50

6 121.00

264 120.50

385 120.00

731 119.50

815 119.00

1,177 118.50

742 118.00

818 117.50

1,114 117.00

950 116.50

1,129 116.00

1,565 115.50

1,538 115.00

956 114.50

627 114.00

817 113.50

797 113.00

681 112.50

314 112.00

140 111.50

17 111.00

14 110.50

166 110.00

886 109.50

703 109.00P1

2,186 108.50

1,131 108.00

1,411 107.50

1,272 107.00#

1,382 106.50

1,161 106.00

358 105.50

289 105.00

851 104.50

921 104.00

1,266 103.50

1,139 103.00

1,452 102.50

893 102.00

2,013 101.50S2

2,076 101.00S1

2,517 100.50

1,933 100.00

1,679

99.90

393

99.80

247

99.70

111

99.60

196

99.50

365

99.40

109

99.30

214

99.20

149

99.10

109

99.00

278

98.90

48

98.80

69

98.70

113

98.60

96

98.50

329

98.40

155

98.30

76

98.20

77

98.10

126

98.00

306

97.90

35

97.80

26【全新  

2455】 成交價

累計成交張數

54.30

59

54.20

243

54.10

57

54.00

609

53.90

233

53.80

801

53.70

890

53.60P2

2,545

53.50

1,384

53.40

463

53.30

729

53.20

331

53.10

129

53.00

925

52.90

1,081

52.80

1,242

52.70

546

52.60

481

52.50

1,627

52.40

1,520

52.30

843

52.20

968

52.10

1,163

52.00P1

2,964

51.90

1,637

51.80

1,559

51.70

1,390

51.60

2,166

51.50

1,502

51.40

457

51.30

642

51.20

263

51.10

357

51.00

816

50.90

163

50.80

276

50.70

125

50.60

215

50.50

80

50.40

48

50.30

538

50.20

666

50.10

554

50.00

890

49.95

171

49.90

351

49.85

184

49.80

696

49.75

404

49.70

1,065

49.65

983

49.60

862

49.55

233

49.50

972

49.45

288

49.40

444

49.35

218

49.30

791

49.25

278

49.20

888

49.15

341

49.10#

579

49.05

368

49.00

1,628

48.95

341

48.90

773

48.85

259

48.80

810

48.75

311

48.70

1,369

48.65

201

48.60

306

48.55

91

48.50

382

48.45

125

48.40

690

48.35

62

48.30

461

48.25

90

48.20

212

48.15

208

48.10

706

48.05

247

48.00S2

1,706

47.95

446

47.90

462

47.85

296

47.80

758

47.75

290

47.70

661

47.65

442

47.60

944

47.55

541

47.50

1,605

47.45

725

47.40

903

47.35

589

47.30

861

47.25S1

2,935

47.20

1,058

47.15

409

47.10

567

47.05

202

47.00

1,365

46.95

134

46.90

433

46.85

252

46.80

362

46.75

242

46.70

263

46.65

93

46.60

458

46.55

173

46.50

813

46.45

244

46.40

554

46.35

232

46.30

344

46.25

382

46.20

513

46.15

133

46.10

249

46.05

304

46.00

1,426

45.95

128

45.90

223

45.85

165

45.80

1,030

45.75

378

45.70

317

45.65

55

45.60

65

45.55

98

45.50

529

45.45

80

45.40

419

45.35

74

45.30

85

45.20

13

45.10

96

45.05

102

45.00

416

44.95

13

44.90

47

44.85

4

44.80

62

44.75

77

44.70

108

44.65

93

44.60

143

44.50

72

44.30

40

44.20

223【兆赫  

2485】 成交價

累計成交張數

34.15

5

34.10

19

34.05

4

34.00

131

33.95

102

33.90

152

33.85

61

33.80

234

33.75

107

33.70

336

33.65

181

33.60

201

33.55

144

33.50

458

33.45

49

33.40

121

33.35

72

33.30

20

33.20

19

33.10

12

33.05

33

33.00

140

32.90

35

32.85

83

32.80

251

32.75

138

32.70

316

32.65

126

32.60

214

32.55

12

32.50

28

32.45

4

32.40

55

32.35

46

32.30

127

32.25

133

32.20

228

32.15

135

32.10

290

32.05

103

32.00

456

31.95

32

31.90

185

31.85

330

31.80P1

658

31.75

275

31.70

333

31.65

182

31.60

132

31.55

79

31.50

326

31.45

20

31.40

95

31.35

32

31.30

137

31.25

1

31.20

87

31.15

15

31.10

68

31.05

51

31.00

134

30.95

101

30.90

94

30.85

129

30.80

248

30.75

168

30.70

414

30.65

342

30.60

482

30.55

234

30.50P2

628

30.45

117

30.40

457

30.35#

349

30.30

395

30.25

156

30.20S1

543

30.15

137

30.10

304

30.05

309

30.00

330

29.95

18

29.90

12

29.85

15

29.80

62

29.75

24

29.70

33

29.65

5

29.60

143

29.55

9

29.50

128

29.45

38

29.40

221

29.35

197

29.30

93

29.25

114

29.20

118

29.15

75

29.10S2

485

29.05

298

29.00

289

28.95

33【卓越光纖

2496】 成交價

累計成交張數

7.51

20

7.49

58

7.45

4

7.40

4

7.30

1

7.15

19

7.10

4

7.05

10

7.02

9

7.01

29

7.00

156

6.97

1

6.90

3

6.69

1

6.60

1

6.55

1

6.52

2

6.50

1【宏達電 

2498】 成交價

累計成交張數 474.00

226 473.50

118 473.00

514 472.50

441 472.00

495 471.50

1,211 471.00

695 470.50

473 470.00

2,238 469.50

173 469.00

355 468.50

151 468.00

353 467.50

263 467.00

234 466.50

77 466.00

219 465.50

41 465.00

987 464.50

238 464.00

394 463.50

364 463.00

434 462.50

394 462.00

729 461.50

627 461.00

1,107 460.50

586 460.00

578 459.50

297 459.00

827 458.50

139 458.00

719 457.50

493 457.00

1,336 456.50

274 456.00

1,233 455.50

585 455.00

1,355 454.50

685 454.00

1,145 453.50

951 453.00

1,334 452.50

1,435 452.00

1,663 451.50

680 451.00

2,022 450.50

1,880 450.00P1

6,085 449.50

1,350 449.00

1,675 448.50

595 448.00

1,205 447.50

377 447.00

472 446.50

193 446.00

570 445.50

442 445.00

1,007 444.50

567 444.00

661 443.50

537 443.00

847 442.50

276 442.00

1,310 441.50

398 441.00

1,413 440.50

821 440.00

2,824 439.50

813 439.00

2,237 438.50

1,271 438.00

3,129 437.50

1,597 437.00

3,627 436.50

1,540 436.00

2,493 435.50

1,375 435.00

3,347 434.50

1,760 434.00

2,688 433.50

1,764 433.00

3,704 432.50

1,928 432.00

4,005 431.50

1,835 431.00

2,569 430.50

1,172 430.00P2

4,857 429.50

1,253 429.00

1,378 428.50

1,354 428.00

2,926 427.50

1,956 427.00

2,947 426.50

1,659 426.00

1,846 425.50

1,587 425.00

3,906 424.50

657 424.00#

2,747 423.50

457 423.00

1,739 422.50

1,035 422.00

1,341 421.50

459 421.00

1,515 420.50

942 420.00

3,007 419.50

743 419.00

1,561 418.50

1,008 418.00

1,586 417.50

808 417.00

1,744 416.50

580 416.00

1,859 415.50

807 415.00S1

3,474 414.50

895 414.00

3,161 413.50

1,301 413.00S2

3,273 412.50

1,264 412.00

1,678 411.50

964 411.00

2,727 410.50

805 410.00

1,604 409.50

419 409.00

942 408.50

819 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

1,611 405.50

445 405.00

1,709 404.50

525 404.00

1,098 403.50

682 403.00

1,466 402.50

519 402.00

1,541 401.50

783 401.00

1,194 400.50

1,706 400.00

1,448 399.50

282 399.00

150 398.50

89 398.00

334【星通  

3025】 成交價

累計成交張數

8.97

10

8.90

12

8.89

11

8.86

17

8.85

6

8.82

15

8.81

22

8.80

49

8.79

2

8.75

5

8.74

3

8.73

5

8.72

11

8.71

13

8.70

36

8.69

11

8.68

2

8.67

35

8.66

16

8.65

1

8.64

4

8.62

7

8.61

13

8.60

15

8.57

1

8.56

21

8.55

10

8.54

26

8.53

9

8.52

20

8.51

28

8.50P2

151

8.49

10

8.48

18

8.47

24

8.46

26

8.45P1

152

8.44

12

8.43

2

8.42

63

8.41

16

8.40

63

8.39

6

8.38

7

8.36

1

8.35

2

8.31

10

8.30

40

8.29

19

8.28

4

8.27

13

8.26

20

8.25

9

8.22

1

8.21

11

8.20#

37

8.17

2

8.16

8

8.15S2

11

8.13S1

14【盛達  

3027】 成交價

累計成交張數

11.05

1

11.00

1

10.95

21

10.90

24

10.85

95

10.80

94

10.75

44

10.70

65

10.65

31

10.60

27

10.55

63

10.50P1

230

10.45

91

10.40

111

10.35P2

113

10.30#

129

10.25

59

10.20S2

201

10.15

141

10.10

104

10.05

65

10.00S1

212

9.99

24

9.98

6

9.97

5

9.96

24

9.95

28

9.93

4

9.91

9

9.90

8【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80

3,381

97.70

2,885

97.60

2,125

97.50

5,671

97.40

3,413

97.30

2,838

97.20

2,319

97.10

3,806

97.00P1

10,138

96.90

2,560

96.80

2,217

96.70

927

96.60

1,770

96.50

3,611

96.40

2,165

96.30

1,434

96.20

1,888

96.10

1,803

96.00P2

6,056

95.90

4,220

95.80

3,452

95.70

1,330

95.60

653

95.50

1,225

95.40

691

95.30

769

95.20

374

95.10

73

95.00

1,058

94.90

498

94.80

966

94.70

902

94.60

1,729

94.50

4,139

94.40

2,802

94.30

2,532

94.20

3,171

94.10

3,545

94.00

2,071

93.90

725

93.80

1,441

93.70

1,026

93.60

2,024

93.50

3,514

93.40

1,785

93.30#

5,996

93.20S1

8,786

93.10

3,618

93.00S2

5,785

92.90

1,895

92.80

913

92.70

790

92.60

614

92.50

357

92.40

146

92.30

131

92.20

113【訊舟科技

3047】 成交價

累計成交張數

11.85

57

11.80

659

11.75

1,526

11.70

1,570

11.65

755

11.60

119

11.55

66

11.50

59

11.45

86

11.40

859

11.35P1

1,701

11.30

1,093

11.25

1,112

11.20P2

1,649

11.15

1,327

11.10

1,412

11.05

560

11.00

195

10.95

179

10.90

464

10.85

115

10.80

309

10.75

101

10.70

269

10.65

620

10.60

879

10.55

588

10.50

1,130

10.45

1,626

10.40

1,180

10.35#

1,067

10.30

304

10.25

75

10.20

95

10.15

89

10.10

219

10.05S2

394

10.00S1

945

9.99

94

9.98

223

9.97

90

9.96

227

9.95

100

9.94

6

9.93

20

9.92

27

9.91

25【建漢  

3062】 成交價

累計成交張數

25.45

1

25.40

50

25.30

170

25.25

125

25.20

203

25.15

147

25.10

322

25.05

222

25.00P2

672

24.95

503

24.90

448

24.85

229

24.80

465

24.75

306

24.70

236

24.65

100

24.60

338

24.55

263

24.50P1

834

24.45

323

24.40

530

24.35

259

24.30#

571

24.25

113

24.20

535

24.15

134

24.10

428

24.05

221

24.00

529

23.95

214

23.90

441

23.85

315

23.80S2

553

23.75

340

23.70

425

23.65

211

23.60

504

23.55

220

23.50S1

590

23.45

78

23.40

155

23.35

73

23.30

223

23.25

137

23.20

261

23.15

59

23.10

117

23.05

153

23.00

285

22.95

49

22.90

115

22.85

45【閎暉  

3311】 成交價

累計成交張數

74.90

126

74.80

929

74.70

243

74.60

374

74.50

919

74.40

1,093

74.30

846

74.20

678

74.10

1,058

74.00P1

2,250

73.90

700

73.80P2

1,424

73.70

1,268

73.60

633

73.50

746

73.40

394

73.30

359

73.20

529

73.10

353

73.00

1,381

72.90

417

72.80

329

72.70

200

72.60

69

72.50

422

72.40

101

72.30

53

72.20

133

72.10

78

72.00

218

71.90

72

71.80

117

71.70

457

71.60

317

71.50

161

71.40

15

71.30

47

71.20

127

71.10

175

71.00

332

70.90

165

70.80

335

70.70

345

70.60

717

70.50

274

70.40

44

70.30

89

70.20

218

70.10

257

70.00

1,162

69.90

821

69.80

803

69.70

441

69.60

726

69.50

884

69.40

306

69.30

707

69.20

703

69.10

602

69.00

661

68.90#

551

68.80

860

68.70

590

68.60

775

68.50S2

1,088

68.40

864

68.30

745

68.20

776

68.10

913

68.00S1

1,258

67.90

165

67.80

158

67.70

230

67.60

248

67.50

438

67.40

295

67.30

129

67.20

154

67.10

208

67.00

595

66.90

386

66.80

364

66.70

329

66.60

753

66.50

526

66.40

325

66.30

308

66.20

227

66.10

414

66.00

479

65.90

115

65.80

197

65.70

284

65.60

528

65.50

203

65.40

412

65.30

121

65.20

25

65.10

38

65.00

156

64.90

64

64.80

80

64.70

56

64.60

46

64.50

45

64.40

3

64.30

4

64.20

5

64.10

20

64.00

48

63.90

31

63.80

26

63.70

19

63.60

6

63.50

5【明泰  

3380】 成交價

累計成交張數

25.20

64

25.15

139

25.10

1,120

25.05

701

25.00P1

1,440

24.95

657

24.90

474

24.85

276

24.80

163

24.75

79

24.70

78

24.65

167

24.60

136

24.55

345

24.50

352

24.45

97

24.40

199

24.35

88

24.30

190

24.25

90

24.20

243

24.15

283

24.10

569

24.05

407

24.00P2

1,328

23.95

168

23.90

600

23.85

417

23.80

932

23.75

452

23.70

437

23.65

99

23.60

304

23.55

195

23.50#

291

23.45

51

23.40S2

179

23.35

103

23.30S1

556

23.25

88【譁裕  

3419】 成交價

累計成交張數

15.40

35

15.30

32

15.25

38

15.20

80

15.15

61

15.10

32

15.05

43

15.00P1

315

14.95

111

14.90P2

164

14.85

10

14.80

107

14.75

8

14.70

65

14.65

7

14.60

38

14.55

7

14.50

36

14.45

29

14.40

23

14.35

10

14.30

72

14.25

20

14.20

52

14.15

15

14.10

27

14.05

19

14.00

161

13.95

55

13.90

73

13.85#

43

13.80

36

13.75

18

13.70

67

13.65

51

13.60

50

13.55

71

13.50S1

178

13.45

68

13.40

80

13.35

5

13.30

46

13.25

32

13.20

60

13.15

11

13.10

12

13.05

8

13.00S2

88【智易  

3596】 成交價

累計成交張數

40.50

141

40.40

15

40.35

84

40.30

297

40.25

283

40.20

470

40.15

133

40.10

157

40.05

88

40.00

429

39.95

9

39.90

323

39.85

196

39.80

699

39.75

27

39.70

93

39.65

129

39.60

170

39.55

182

39.50P1

855

39.45

243

39.40

229

39.35

103

39.30

13

39.20

502

39.15

26

39.10

234

39.05

106

39.00

359

38.90

55

38.80

37

38.70

2

38.65

8

38.60

147

38.55

22

38.50

311

38.45

163

38.40

471

38.35

251

38.30

376

38.25

307

38.20

465

38.15

174

38.10

516

38.05

433

38.00P2

773

37.95

62

37.90

110

37.85

104

37.80

257

37.75

74

37.70

158

37.65

34

37.60

111

37.55

13

37.50

71

37.45

46

37.40

44

37.35

19

37.30

134

37.25

45

37.20

89

37.15

68

37.10

139

37.05

51

37.00

72

36.95

2

36.90

38

36.85

34

36.80

111

36.75

171

36.70

83

36.65

7

36.60

4

36.55

2

36.50

3

36.45

10

36.40

9

36.30

15

36.20

12

36.15

8

36.10

87

36.05

21

36.00

78

35.95

5

35.90

66

35.85

41

35.80

41

35.75

27

35.70

34

35.65

19

35.60

64

35.55

38

35.50

91

35.45

17

35.40

61

35.35

45

35.30

202

35.25

59

35.20

113

35.15

86

35.10

85

35.05

53

35.00

210

34.95

17

34.90

29

34.85

99

34.80

71

34.75

56

34.70

6

34.65

1

34.60

12

34.55

2

34.50

19

34.45

6

34.40

19

34.35

1

34.30

31

34.25

31

34.20

95

34.15

29

34.10

104

34.05#

80

34.00

183

33.95

34

33.90

109

33.85

24

33.80

94

33.75S2

200

33.70

97

33.65

48

33.60

103

33.55

31

33.50

70

33.45

63

33.40

88

33.35

193

33.30

133

33.25

36

33.20

139

33.15

156

33.10S1

205

33.05

47

33.00

140

32.95

2

32.90

3

32.85

4

32.80

19

32.75

60

32.70

66

32.65

62

32.60

65

32.55

39

32.50

145

32.45

58

32.40

46

32.35

17

32.30

43

32.25

12

32.20

36

32.15

42

32.10

3

32.00

36

31.95

5

31.90

44

31.85

6

31.80

33

31.75

59

31.70

53

31.65

13

31.60

60

31.55

49

31.50

172

31.45

39

31.40

15

31.35

7

31.30

76

31.25

25

31.20

147

31.10

23

31.05

6

31.00

141【海華  

3694】 成交價

累計成交張數

30.05

2

30.00

80

29.90

42

29.85

5

29.80

68

29.75

15

29.70

74

29.65

110

29.60

62

29.55

35

29.50

144

29.45

39

29.40

103

29.35

9

29.30

167

29.25

42

29.20

108

29.15

37

29.10

167

29.05

31

29.00

218

28.95

39

28.90P1

295

28.85

58

28.80

221

28.75

128

28.70

184

28.65

78

28.60

206

28.55

238

28.50P2

245

28.45

87

28.40

77

28.35

60

28.30

158

28.25

59

28.20

127

28.15

69

28.10

65

28.05

13

28.00

214

27.95

46

27.90

107

27.85

15

27.80

78

27.75

53

27.70

43

27.65

5

27.60

1

27.55

3

27.50

63

27.45

6

27.40

114

27.35

16

27.30

52

27.25

44

27.20

177

27.15

39

27.10

132

27.05

43

27.00

110

26.90

4

26.80

13

26.75

1

26.65

2

26.55

2

26.50

33

26.45

11

26.40

92

26.35

51

26.30

87

26.25

15

26.20

87

26.15

23

26.10

57

26.05

107

26.00

192

25.95

43

25.90

55

25.85

33

25.80

42

25.75

5

25.70

18

25.65

13

25.60

7

25.50

10

25.40

2

25.35

130

25.30

80

25.25

29

25.20

51

25.15

33

25.10

34

25.05

10

25.00#

196

24.95

20

24.90

92

24.85

28

24.80

74

24.75

51

24.70S2

103

24.65

35

24.60

15

24.50

12

24.40

14

24.35

2

24.30

32

24.25

11

24.20

19

24.15

6

24.10

26

24.05

25

24.00

31

23.85

9

23.80

55

23.75

51

23.70

70

23.65

17

23.60

92

23.55

44

23.50

38

23.45

5

23.40

37

23.35S1

104

23.30

7

23.25

1【合勤控 

3704】 成交價

累計成交張數

17.30

72

17.25

122

17.20

426

17.15

325

17.10

540

17.05

129

17.00

19

16.90

17

16.85

140

16.80

528

16.75

355

16.70

576

16.65

201

16.60

486

16.55

130

16.50

582

16.45

250

16.40

310

16.35

272

16.30

171

16.25

71

16.20

300

16.15

193

16.10

345

16.05

201

16.00

349

15.95

24

15.90

63

15.85

140

15.80

219

15.75

81

15.70

76

15.65

257

15.60

432

15.55

602

15.50P1

820

15.45P2

776

15.40

393

15.35

145

15.30

563

15.25

352

15.20#

374

15.15

140

15.10

199

15.05

129

15.00

142

14.95

48

14.90

116

14.85

120

14.80S2

224

14.75S1

314

14.70

172

14.65

107

14.60

171

14.55

25

14.50

91

14.45

12

14.40

5【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70

1,334

69.60

1,613

69.50

2,308

69.40

1,101

69.30

1,238

69.20

1,739

69.10

2,074

69.00P2

3,281

68.90

1,681

68.80

1,640

68.70

2,802

68.60

1,305

68.50

1,809

68.40

868

68.30

1,803

68.20

2,750

68.10P1

3,379

68.00

2,794

67.90

2,600

67.80

1,979

67.70

2,470

67.60

1,147

67.50

1,722

67.40

1,129

67.30

1,334

67.20

786

67.10

1,181

67.00

3,124

66.90

1,060

66.80

625

66.70

670

66.60

985

66.50

1,639

66.40

1,022

66.30

695

66.20

517

66.10

759

66.00

1,085

65.90

753

65.80

829

65.70

1,036

65.60

1,583

65.50

1,573

65.40

1,435

65.30#

2,387

65.20

1,872

65.10

1,311

65.00S2

3,969

64.90

3,358

64.80

2,672

64.70

1,904

64.60

2,795

64.50

2,367

64.40

1,689

64.30

1,656

64.20

3,586

64.10S1

5,549

64.00

3,623

63.90

1,836

63.80

1,174

63.70

1,477

63.60

896

63.50

1,305

63.40

641

63.30

855

63.20

695

63.10

572

63.00

1,366【正文  

4906】 成交價

累計成交張數

29.35

199

29.30

286

29.25

302

29.20

755

29.15

391

29.10

366

29.05

288

29.00P1

908

28.95

346

28.90

509

28.85

408

28.80

694

28.75

558

28.70

361

28.65

132

28.60

230

28.55

137

28.50

336

28.45

31

28.40

115

28.35

175

28.30

93

28.25

149

28.20

271

28.15

176

28.10

369

28.05

458

28.00

814

27.95

193

27.90

259

27.85

156

27.80

222

27.75

186

27.70

137

27.65

289

27.60

396

27.55

58

27.50

210

27.45

102

27.40

158

27.35

149

27.30

243

27.25

191

27.20

341

27.15

126

27.10

248

27.05

145

27.00

193

26.95

46

26.90

146

26.85

41

26.80

40

26.75

13

26.70

88

26.65

247

26.60

350

26.55

197

26.50

365

26.45

330

26.40

354

26.35

201

26.30

441

26.25

238

26.20

175

26.15

2

26.10

46

26.05

27

26.00

113

25.95

29

25.90

69

25.85

68

25.80

82

25.75

28

25.70

24

25.65

24

25.60

170

25.55

44

25.50

23

25.45

5

25.40

136

25.35

5

25.30

29

25.25

19

25.20

180

25.15

219

25.10

266

25.05

251

25.00P2

828

24.95

570

24.90#

503

24.85

391

24.80S1

587

24.75

209

24.70

284

24.65

367

24.60

392

24.55

32

24.50

115

24.45

55

24.40

13

24.35

6

24.30

67

24.25

80

24.20

81

24.15

59

24.10

150

24.05

205

24.00S2

527

23.95

140

23.90

178

23.85

295

23.80

496

23.75

178

23.70

13【F-科納 

4984】 成交價

累計成交張數

73.50

2

73.00

1

72.80

7

72.60

2

72.50

10

72.40

7

72.30

10

72.20

32

72.10

38

72.00P1

85

71.90

19

71.80

14

71.70

13

71.60

20

71.50

23

71.40

4

71.30

17

71.20

4

71.10

10

71.00

30

70.90

2

70.60

18

69.90

1

69.80

5

69.70

3

69.50

1

69.30

3

69.10

5

69.00

27

68.90

6

68.80

11

68.70

15

68.60

21

68.50

14

68.40

9

68.30

5

68.20

35

68.10

17

68.00

57

67.90

14

67.80

7

67.70

1

67.60

4

67.50

20

67.40

6

67.30

16

67.20

10

67.10

12

67.00

14

66.80

7

66.70

3

66.60

10

66.50

15

66.40

1

66.30

14

66.20

31

66.10

32

66.00P2

65

65.80

1

65.50

11

65.40

7

65.30

8

65.20

9

65.10

8

65.00

17

64.90

7

64.80

3

64.60

1

64.50

2

64.00

6

63.60

2

63.30

1

63.20

8

63.10

16

62.80

5

62.70

1

62.60

3

62.50

2

62.30

1

62.00

1

61.50

4

61.00

6

60.30

2

60.20

6

60.10

2

60.00

10

59.90

4

59.80

2

59.60

18

59.50

24

59.40

11

59.30

10

59.20

39

59.10

40

59.00

39

58.90

26

58.80

34

58.50

14

58.40

10

58.20

23

58.10

27

58.00

47

57.90#

46

57.80

26

57.70

24

57.60

28

57.50

64

57.40

41

57.30

20

57.20

12

57.10

37

57.00

27

56.90

11

56.80

17

56.70

25

56.60

19

56.50

19

56.40

1

56.30

1

56.20

2

56.10

2

56.00

13

55.90

1

55.80

11

55.70

3

55.60

5

55.50

1

55.40

4

55.30

2

55.20

16

55.10

3

55.00

42

54.90

8

54.80

22

54.70

10

54.60

25

54.50

16

54.40

4

54.30

23

54.20S2

65

54.10

17

54.00

54

53.90

5

53.80

19

53.70

36

53.60

36

53.50

50

53.40S1

75

53.30

28

53.20

22

53.10

25

53.00

31

52.90

10

52.80

20

52.70

21

52.60

7

52.50

11

52.40

11

52.30

22

52.20

2

52.10

9

52.00

6

51.90

2

51.80

12

51.60

18

51.50

6

51.40

1

51.30

7

51.20

2

51.10

4

51.00

8

50.90

2

50.80

1

50.70

19

50.60

6

50.50

5

50.40

12

50.30

7

50.20

14

50.00

21

49.90

1

49.60

8

49.50

2【中磊電子

5388】 成交價

累計成交張數

46.00

293

45.90

254

45.85

71

45.80

502

45.75

17

45.70

255

45.65

68

45.60

485

45.55

199

45.50

1,444

45.45

410

45.40

946

45.35

692

45.30

1,448

45.25

913

45.20

1,429

45.15

988

45.10

1,411

45.05

790

45.00P1

2,065

44.95

1,440

44.90

673

44.85

486

44.80

1,225

44.75

252

44.70

535

44.65

114

44.60

182

44.55

283

44.50

675

44.45

91

44.40

273

44.35

426

44.30

282

44.25

198

44.20

703

44.15

450

44.10

726

44.05

547

44.00

1,085

43.95

189

43.90

275

43.85

99

43.80

440

43.75

108

43.70

251

43.65

63

43.60

101

43.55

98

43.50

689

43.45

101

43.40

440

43.35

170

43.30

153

43.25

91

43.20

244

43.15

84

43.10

313

43.05

213

43.00

1,074

42.95

330

42.90

974

42.85

429

42.80

999

42.75

378

42.70

1,609

42.65

691

42.60

1,513

42.55P2

1,767

42.50#

2,074

42.45

1,262

42.40

1,362

42.35

667

42.30

403

42.25

478

42.20

532

42.15

558

42.10

792

42.05

220

42.00S2

1,401

41.95

324

41.90

678

41.85

685

41.80

678

41.75

550

41.70

839

41.65

321

41.60

1,054

41.55

436

41.50

1,335

41.45

287

41.40

556

41.35

345

41.30

1,016

41.25

594

41.20

1,041

41.15

668

41.10

1,031

41.05

898

41.00S1

2,922

40.95

818

40.90

1,353

40.85

696

40.80

650

40.75

223

40.70

486

40.65

379

40.60

636

40.55

151

40.50

392

40.45

157

40.40

231

40.35

189

40.30

645

40.25

224

40.20

536

40.15

744

40.10

285

40.05

28

40.00

80

39.95

55

39.90

61

39.85

143

39.80

223

39.75

194

39.70

93

39.65

23

39.60

86

39.55

36

39.50

116

39.45

80

39.40

22

39.30

6

39.25

26

39.20

125

39.15

16

39.10

6

39.00

130

38.90

53【富爾特 

6136】 成交價

累計成交張數

30.10

3

30.00

75

29.95

86

29.90P1

171

29.85

1

29.80

11

29.75

38

29.70

45

29.65

31

29.60

141

29.55

107

29.50

113

29.45

88

29.40

110

29.35

27

29.30

45

29.25

55

29.20

22

29.15

1

29.10

96

29.05

19

29.00

90

28.95

10

28.90

91

28.85

72

28.80P2

161

28.75

88

28.70#

176

28.65

40

28.60S1

221

28.55

96

28.50S2

144

28.45

3

28.40

24

28.35

13

28.30

81【友勁科技

6142】 成交價

累計成交張數

8.11

14

8.10

6

8.09

2

8.08

16

8.06

2

8.05

2

8.04

71

8.03

116

8.02

10

8.00

25

7.99

31

7.98

57

7.97

30

7.96

34

7.95

52

7.94

4

7.93

41

7.92

55

7.91

131

7.90

24

7.89

8

7.87

1

7.86

5

7.85

5

7.83

3

7.81

81

7.80

105

7.79

12

7.78

9

7.77

6

7.76

1

7.75

26

7.74

8

7.73

43

7.72

14

7.71

41

7.70P2

262

7.69

60

7.68

28

7.67

67

7.66

50

7.65

212

7.64

238

7.63P1

293

7.62

121

7.61

69

7.60

213

7.59

173

7.58

223

7.57

97

7.56

22

7.55

50

7.54

59

7.53

79

7.52

15

7.51

23

7.50

25

7.48

16

7.47

5

7.46

16

7.45

12

7.44

2

7.42

34

7.41

85

7.40

210

7.39

6

7.38

15

7.37

38

7.36

81

7.35

197

7.34

27

7.33

53

7.32

1

7.31

11

7.30

27

7.29

17

7.25

21

7.24

72

7.23

47

7.22

22

7.21

116

7.20

171

7.19

15

7.18

44

7.17

55

7.16

46

7.15

91

7.14

47

7.13

45

7.12#

33

7.11

39

7.10

18

7.09

34

7.08

72

7.07

37

7.06

64

7.05

66

7.04

25

7.03

27

7.02

80

7.01

53

7.00S2

125

6.99

14

6.98

11

6.97

22

6.96

1

6.95

13

6.94

24

6.93

19

6.92

31

6.91

36

6.90

69

6.89

117

6.88

78

6.87

19

6.86

7

6.85

93

6.84

49

6.83

24

6.82

46

6.81

90

6.80S1

226

6.79

37

6.78

24

6.77

1

6.76

7【百一電子

6152】 成交價

累計成交張數

25.90

61

25.80

30

25.75

45

25.70

117

25.65

134

25.60

232

25.55

76

25.50

167

25.45

113

25.40

78

25.35

2

25.30

5

25.25

51

25.20

184

25.15

368

25.10P2

371

25.05

213

25.00P1

693

24.95

246

24.90#

326

24.85

160

24.80

207

24.75

193

24.70

231

24.65

230

24.60

153

24.55

180

24.50

309

24.45

129

24.40S1

432

24.35S2

318

24.30

241

24.25

100

24.20

217

24.15

146

24.10

21

24.05

63

24.00

115

23.95

45

23.90

77

23.85

10

23.80

60

23.75

22

23.70

76

23.65

20

23.60

23

23.55

10

23.50

68

23.45

12

23.40

141

23.35

66

23.30

51

23.25

70

23.15

15【居易  

6216】 成交價

累計成交張數

23.50

5

23.45

15

23.40

20

23.30

11

23.25

2

23.20

29

23.10

7

23.05

75

23.00

182

22.95

81

22.90

232

22.85

113

22.80

164

22.75

16

22.70

22

22.65

1

22.60

54

22.55

17

22.50

122

22.45

52

22.40

131

22.35

196

22.30P2

279

22.25

114

22.20

194

22.15

69

22.10

235

22.05

95

22.00P1

433

21.95

171

21.90

238

21.85

124

21.80

259

21.75#

42

21.70

110

21.65

30

21.60

87

21.55

35

21.50

140

21.45

10

21.40

41

21.35

17

21.30

53

21.25

19

21.20

91

21.15

47

21.10

71

21.05

67

21.00S1

306

20.95

72

20.90

155

20.85

96

20.80S2

160

20.75

21

20.70

32【淳安  

6283】 成交價

累計成交張數

8.79

3

8.78

5

8.77

3

8.76

2

8.70

25

8.68

10

8.67

2

8.65

6

8.61

3

8.60

9

8.58

36

8.56

3

8.55

27

8.54

1

8.53

1

8.52

9

8.51

15

8.47

3

8.46

13

8.45

11

8.42

2

8.41

23

8.40

31

8.35

2

8.34

18

8.33

23

8.32

27

8.30

38

8.28

15

8.27

6

8.26

8

8.25

1

8.23

4

8.22

5

8.21

6

8.20

5

8.15

13

8.12

5

8.11

7

8.10

15

8.07

4

8.06

43

8.05

9

8.04

11

8.02

1

8.01

4

8.00P1

102

7.99

4

7.96

3

7.95

25

7.91

2

7.90

12

7.88

3

7.85

1

7.80

37

7.78

4

7.75

1

7.73

1

7.72

6

7.71

3

7.70P2

65

7.69

8

7.68

8

7.67

1

7.66

3

7.65

21

7.64

1

7.63

4

7.62

19

7.61

7

7.60

45

7.59

1

7.58

5

7.57

18

7.56

6

7.55

2

7.53

2

7.50

3

7.49

5

7.47

5

7.46

2

7.45

1

7.42

2

7.41

25

7.40

56

7.39

17

7.38

1

7.37

3

7.35

23

7.34

2

7.32

4

7.31

6

7.30

38

7.29

2

7.26

27

7.25

31

7.24

10

7.23

4

7.22

19

7.21

36

7.20

53

7.13

3

7.10

17

7.07

2

7.06

8

7.01

6

7.00

2

6.99

11

6.98

4

6.95

6

6.93

4

6.92

30

6.91

5

6.90

9

6.89

2

6.88

9

6.85

21

6.84

1

6.83

15

6.82

10

6.81

17

6.80

51

6.79

2

6.77

30

6.76

36

6.73

3

6.72

14

6.71#

8

6.70S1

61

6.68

4

6.66

5

6.65S2

31

6.60

7

6.50

2【啟碁  

6285】 成交價

累計成交張數

59.50

39

59.40

3

59.30

37

59.20

14

59.00

93

58.90

96

58.80

187

58.70

352

58.60

389

58.50

861

58.40

451

58.30

508

58.20

283

58.10

216

58.00

273

57.90

215

57.80

210

57.70

370

57.60

218

57.50

318

57.40

411

57.30

682

57.20

794

57.10

334

57.00

769

56.90

358

56.80

260

56.70

137

56.60

93

56.50

122

56.40

122

56.30

198

56.20

250

56.10

352

56.00

173

55.90

185

55.80

280

55.70

409

55.60

607

55.50

701

55.40

491

55.30

352

55.20

623

55.10

454

55.00

503

54.90

206

54.80

257

54.70

225

54.60

285

54.50

633

54.40

624

54.30

660

54.20

683

54.10

854

54.00P1

1,560

53.90

462

53.80P2

1,286

53.70#

710

53.60

666

53.50

1,081

53.40

492

53.30

492

53.20

524

53.10

430

53.00

404

52.90

332

52.80

709

52.70

283

52.60

509

52.50S1

3,189

52.40

74

52.30

58

52.20

47

52.10

21

52.00

133

51.90

23

51.80

100

51.70

27

51.60

102

51.50

242

51.40

152

51.30

235

51.20

92

51.10

157

51.00S2

1,197

50.90

858

50.80

434

50.70

1,044

50.60

716

50.50

670

50.40

400

50.30

218

50.20

272

50.10

55

50.00

84

49.95

9

49.90

13

49.85

37

49.80

22

49.70

16

49.65

44

49.55

34【台通  

8011】 成交價

累計成交張數

36.35

1

36.30

73

36.25

51

36.20

163

36.15

70

36.10

174

36.05

49

36.00

188

35.95

85

35.90

141

35.85

234

35.80P1

328

35.75P2

245

35.70#

396

35.65

229

35.60

465

35.55

100

35.50

190

35.45

145

35.40

209

35.35

103

35.30

137

35.25

158

35.20

316

35.15

462

35.10

524

35.05

200

35.00S1

900

34.95

457

34.90

655

34.85

358

34.80

557

34.75

182

34.70

316

34.65

310

34.60

447

34.55

184

34.50S2

814

34.45

278

34.40

391

34.35

341

34.30

633

34.25

166

34.20

455

34.15

204

34.10

155

34.05

62

34.00

258

33.95

58

33.90

114

33.85

78

33.80

231

33.75

84

33.70

170

33.65

121

33.60

144

33.55

58

33.50

151

33.45

103

33.40

49

33.35

58

33.30

59

33.20

13【華寶  

8078】 成交價

累計成交張數

44.90

226

44.85

272

44.80

999

44.75

1,962

44.70

664

44.65

670

44.60

786

44.55

819

44.50

1,699

44.45

1,017

44.40

2,959

44.35

2,017

44.30

2,217

44.25

1,327

44.20

1,494

44.15

1,351

44.10

1,223

44.05

837

44.00

1,563

43.95

626

43.90

756

43.85

382

43.80

1,352

43.75

768

43.70

1,480

43.65

772

43.60

1,759

43.55

1,497

43.50

2,318

43.45

1,933

43.40

1,360

43.35

2,410

43.30

1,945

43.25

413

43.20

919

43.15

196

43.10

718

43.05

226

43.00

1,674

42.95

448

42.90

241

42.85

809

42.80

2,552

42.75

293

42.70

875

42.65

139

42.60

1,930

42.55

1,122

42.50

3,412

42.45

1,339

42.40

2,193

42.35

1,077

42.30

3,709

42.25

986

42.20

1,067

42.15

1,055

42.10

577

42.05

729

42.00

1,900

41.95

596

41.90

1,247

41.85

363

41.80

1,943

41.75

490

41.70

825

41.65

671

41.60

2,152

41.55

1,151

41.50

3,368

41.45

1,603

41.40

2,509

41.35

1,578

41.30

2,906

41.25

2,428

41.20

3,957

41.15

2,470

41.10

4,193

41.05

1,861

41.00

4,947

40.95

3,315

40.90

3,404

40.85

1,628

40.80

1,561

40.75

1,205

40.70

2,484

40.65

1,926

40.60P2

6,007

40.55

1,750

40.50

4,318

40.45

727

40.40

818

40.35

457

40.30

1,214

40.25

655

40.20

1,321

40.15

874

40.10

1,186

40.05

221

40.00

684

39.95

384

39.90

493

39.85

676

39.80

919

39.75

494

39.70

864

39.65

209

39.60

464

39.55

628

39.50

2,549

39.45

524

39.40

979

39.35

352

39.30

382

39.25

197

39.20

581

39.15

608

39.10

667

39.05

439

39.00

807

38.95

20

38.90

334

38.85

335

38.80

351

38.75

82

38.70

242

38.65

158

38.60

247

38.55

175

38.50

1,860

38.45

527

38.40

746

38.35

242

38.30

1,317

38.25

887

38.20

1,574

38.15

842

38.10

1,157

38.05

768

38.00

995

37.95

361

37.90

573

37.85

668

37.80

4,576

37.75

252

37.70

226

37.65

27

37.60

472

37.55

640

37.50

587

37.45

40

37.30

790

37.25

575

37.20

832

37.15

811

37.10

2,174

37.05

1,754

37.00P1

7,229

36.95

2,486

36.90

5,190

36.85

3,826

36.80

5,451

36.75

3,025

36.70

4,869

36.65

2,683

36.60#

8,375

36.55

4,616

36.50S1

10,646

36.45

3,927

36.40

4,489

36.35

4,900

36.30

4,971

36.25

3,034

36.20

5,516

36.15

2,688

36.10

7,100

36.05

3,725

36.00S2

8,309

35.95

1,310

35.90

4,626

35.85

2,630

35.80

5,564

35.75

2,562

35.70

4,561

35.65

1,776

35.60

3,270

35.55

3,538

35.50

3,877

35.45

1,509

35.40

7,138

35.35

1,925

35.30

3,858

35.25

2,062

35.20

2,236

35.15

2,750

35.10

1,939

35.05

703

35.00

2,502

34.95

282

34.90

1,147

34.85

1,136

34.80

899

34.75

467

34.70

899

34.65

748

34.60

220

34.55

136

34.50

921

34.45

444

34.40

1,838

34.35

1,656

34.30

2,055

34.25

2,602

34.20

2,345

34.15

1,354

34.10

2,591

34.05

748

34.00

3,179

33.95

998

33.90

2,228

33.85

1,772

33.80

1,896

33.75

615

33.70

875

33.65

255

33.60

687

33.55

255

33.50

902

33.45

260

33.40

508

33.35

899

33.30

1,297

33.25

1,065

33.20

1,182

33.15

416

33.10

3,136

33.05

393

33.00

157【華冠通訊

8101】 成交價

累計成交張數

19.95

648

19.90

504

19.85

262

19.80

1,008

19.75

327

19.70

256

19.65

406

19.60

864

19.55

895

19.50

1,143

19.45

1,440

19.40

1,741

19.35

184

19.30

302

19.25

521

19.20

1,172

19.15

346

19.10

514

19.05

427

19.00

1,241

18.95

318

18.90

378

18.85

319

18.80

402

18.75

195

18.70

308

18.65

233

18.60

626

18.55

59

18.50

205

18.45

44

18.40

304

18.35

324

18.30

307

18.25

436

18.20

1,057

18.15

1,115

18.10

374

18.05

161

18.00

658

17.95

548

17.90P2

1,805

17.85P1

2,196

17.80

1,009

17.75

1,183

17.70#

1,703

17.65

915

17.60

1,810

17.55

1,784

17.50

3,106

17.45

2,916

17.40S2

3,813

17.35

2,149

17.30

1,090

17.25

934

17.20S1

4,657

17.15

715

17.10

1,649

17.05

1,382

17.00

2,780

16.95

1,542

16.90

1,238

16.85

577

16.80

869

16.75

790

16.70

301

16.65

173

16.60

33

16.55

144

16.50

372

16.45

136

16.40

398

16.35

472

16.30

640

16.25

477

16.20

1,437

16.15

640

16.10

1,462

16.05

231

16.00

897

15.95

812

15.90

831

15.85

317

15.80

491

15.75

470

15.70

343

15.65

33

15.60

265

15.55

122

15.50

132

15.45

101【Z-OBEE 910948】 成交價

累計成交張數

3.55

5

3.54

19

3.53

6

3.52

26

3.51

24

3.50

34

3.49

85

3.48

10

3.47

3

3.46

22

3.45

37

3.44

46

3.43

1

3.42

18

3.41

26

3.40

9

3.37

18

3.35

15

3.34

26

3.33

54

3.32

34

3.31

16

3.30

66

3.29

14

3.24

1

3.23

13

3.22

20

3.21

25

3.20

27

3.18

10

3.17

5

3.16

15

3.15

35

3.14

20

3.13

13

3.12

31

3.11

87

3.10

7

3.02

16

3.01

10

3.00

36

2.95

69

2.94

36

2.92

2

2.91

47

2.90P1

566

2.84

5

2.83

3

2.82

1

2.81P2

113

2.80#

1,918

2.79S1

400

2.78

208

2.77

76

2.76

88

2.75S2

350

2.74

97

2.73

36

2.72

34

2.71

26

2.70

70

2.69

30

2.68

22

2.67

6

2.65

83

2.64

323

2.63

40

2.62

346

2.60

249

2.58

222

2.57

90

2.56

100

2.55

1★ 資料來源:臺灣證券交易所 2012/5/30 15:14:52

社群留言