票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,369.57
-0.69
-0.05
1,370.27
1,379.66
1,365.38
1,370.26K
KELLOGG CO
53.50
0.26
0.49
53.29
53.67
53.15
53.24KEY
KEYCORP
8.04
0.07
0.88
8.04
8.17
7.96
7.97KFT
KRAFT FOODS INC-CLASS A
37.58
0.23
0.62
37.36
37.72
37.30
37.35KIM
KIMCO REALTY CORP
18.44
0.33
1.82
18.26
18.50
18.13
18.11KLAC
KLA-TENCOR CORPORATION
52.68
-0.04
-0.08
52.91
53.13
52.14
52.72KMB
KIMBERLY-CLARK CORP
74.73
0.38
0.51
74.43
74.94
74.41
74.35KMX
CARMAX INC
31.63
0.32
1.02
31.47
31.84
31.13
31.31KO
COCA-COLA CO/THE
72.44
0.50
0.70
72.16
72.76
72.14
71.94KR
KROGER CO
23.57
0.06
0.26
23.63
23.73
23.41
23.51KSS
KOHLS CORP
50.75
1.16
2.34
50.26
50.86
50.00
49.59L
LOEWS CORP
39.25
0.34
0.87
39.17
39.34
38.97
38.91LEG
LEGGETT & PLATT INC
22.42
0.10
0.45
22.36
22.53
22.28
22.32LEN
LENNAR CORP-A
25.79
-0.32
-1.23
26.45
26.91
25.61
26.11LH
LABORATORY CRP OF AMER HLDGS
88.14
-0.38
-0.43
89.00
89.00
87.86
88.52LIFE
LIFE TECHNOLOGIES CORP
45.39
-0.29
-0.63
46.05
46.13
45.25
45.68LLL
L-3 COMMUNICATIONS HOLDINGS
69.09
0.07
0.10
69.27
69.76
69.05
69.02LLTC
LINEAR TECHNOLOGY CORP
32.51
0.46
1.44
33.00
33.31
32.46
32.05LLY
ELI LILLY & CO
39.60
0.42
1.07
39.32
39.70
39.32
39.18LM
LEGG MASON INC
25.44
-0.02
-0.08
25.76
25.77
25.19
25.46LMT
LOCKHEED MARTIN CORP
89.57
0.27
0.30
89.44
89.79
89.09
89.30LNC
LINCOLN NATIONAL CORP
24.18
0.03
0.12
24.49
24.52
23.92
24.15LO
LORILLARD INC
134.39
-3.49
-2.53
137.69
137.74
134.39
137.88LOW
LOWE'S COS INC
32.05
0.36
1.14
32.00
32.29
31.73
31.69LSI
LSI CORP
8.08
-0.05
-0.62
8.14
8.22
8.01
8.13LTD
LIMITED BRANDS INC
47.91
0.24
0.50
47.89
48.00
47.21
47.67LUK
LEUCADIA NATIONAL CORP
23.94
-0.21
-0.87
24.35
24.47
23.90
24.15LUV
SOUTHWEST AIRLINES CO
7.99
0.05
0.63
7.97
8.11
7.91
7.94LXK
LEXMARK INTERNATIONAL INC-A
32.38
-0.06
-0.18
32.67
32.80
32.29
32.44M
MACY'S INC
40.01
0.03
0.08
40.17
40.45
39.55
39.98MA
MASTERCARD INC-CLASS A
432.66
-7.80
-1.77
441.36
441.46
429.11
440.46MAR
MARRIOTT INTERNATIONAL-CL A
37.31
0.00
0.00
37.59
37.59
37.09
37.31MAS
MASCO CORP
12.20
0.06
0.49
12.26
12.44
11.98
12.14MAT
MATTEL INC
31.01
-3.12
-9.14
31.49
31.99
30.55
34.13MCD
MCDONALD'S CORP
96.58
-0.39
-0.40
97.21
97.89
96.33
96.97MCHP
MICROCHIP TECHNOLOGY INC
35.70
-0.11
-0.31
36.07
36.27
35.62
35.81MCK
MCKESSON CORP
89.77
-0.71
-0.78
90.15
90.56
89.44
90.48MCO
MOODY'S CORP
41.62
-0.06
-0.14
42.04
42.21
41.56
41.68MDP
MEREDITH CORP
30.97
-0.14
-0.45
31.31
31.42
30.66
31.11MDT
MEDTRONIC INC
37.55
0.04
0.11
37.79
37.79
37.31
37.51MET
METLIFE INC
35.49
-0.15
-0.42
35.78
35.99
35.12
35.64MHP
MCGRAW-HILL COMPANIES INC
48.29
-0.28
-0.58
48.74
48.84
48.20
48.57MJN
MEAD JOHNSON NUTRITION CO
84.04
0.94
1.13
83.51
84.91
83.45
83.10MKC
MCCORMICK & CO-NON VTG SHRS
54.05
0.35
0.65
53.86
54.22
53.81
53.70MMC
MARSH & MCLENNAN COS
32.20
0.28
0.88
32.13
32.27
31.88
31.92MMM
3M COty
86.40
0.71
0.83
86.15
86.93
85.92
85.69MO
ALTRIA GROUP INC
31.38
-0.11
-0.35
31.52
31.62
31.36
31.49MOLX
MOLEX INC
26.95
0.07
0.26
27.16
27.25
26.86
26.88MON
MONSANTO CO
76.87
-0.20
-0.26
77.51
77.88
76.52
77.07MRK
MERCK & CO. INC.
37.95
0.17
0.45
37.89
38.06
37.88
37.78MRO
MARATHON OIL CORP
29.48
-0.22
-0.74
29.87
29.92
29.25
29.70MS
MORGAN STANLEY
17.50
0.22
1.27
17.61
17.80
17.22
17.28MSFT
MICROSOFT CORP
31.09
0.28
0.89
30.99
31.18
30.77
30.81MTB
M & T BANK CORP
85.62
1.19
1.41
85.26
86.80
84.51
84.43MU
MICRON TECHNOLOGY INC
7.11
0.15
2.16
7.05
7.20
6.95
6.96MUR
MURPHY OIL CORP
52.01
-0.75
-1.42
52.91
53.11
51.89
52.76MWV
MEADWESTVACO CORP
31.15
0.12
0.39
31.11
31.37
30.96
31.03MWW
MONSTER WORLDWIDE INC
8.62
-0.08
-0.92
8.72
8.76
8.49
8.70MYL
MYLAN INC
22.10
0.03
0.14
22.11
22.23
21.99
22.07NBL
NOBLE ENERGY INC
93.71
-0.75
-0.79
94.73
95.17
92.73
94.46NBR
NABORS INDUSTRIES LTD
15.49
-0.67
-4.15
16.14
16.39
15.39
16.16NDAQ
NASDAQ OMX GROUP/THE
24.43
-0.14
-0.57
24.72
24.73
24.40
24.57NEE
NEXTERA ENERGY INC
62.72
0.64
1.03
62.19
62.88
62.15
62.08NEM
NEWMONT MINING CORP
48.17
-0.51
-1.05
48.66
48.92
48.01
48.68NI
NISOURCE INC
24.16
0.24
1.00
23.96
24.27
23.95
23.92NKE
NIKE INC -CL B
109.40
0.60
0.55
109.09
109.88
108.70
108.80NOC
NORTHROP GRUMMAN CORP
61.04
0.23
0.38
61.08
61.39
60.83
60.81NOV
NATIONAL OILWELL VARCO INC
77.91
-0.61
-0.78
79.23
79.57
77.50
78.52NRG
NRG ENERGY INC
14.34
-0.24
-1.65
14.66
14.75
14.29
14.58NSC
NORFOLK SOUTHERN CORP
68.24
0.80
1.19
67.82
68.83
67.60
67.44NSM
NATIONSTAR MORTGAGE HOLDINGS
14.20
0.03
0.21
14.17
14.25
14.11
14.17NTAP
NETAPP INC
39.79
-0.34
-0.85
40.32
40.80
39.73
40.13NTRS
NORTHERN TRUST CORP
46.16
0.46
1.01
46.11
46.32
45.56
45.70NU
NORTHEAST UTILITIES
36.20
0.40
1.12
35.87
36.44
35.87
35.80NUE
NUCOR CORP
41.68
0.11
0.26
41.91
42.34
41.51
41.57NVDA
NVIDIA CORP
13.98
-0.18
-1.27
14.24
14.27
13.77
14.16NVLS
NOVELLUS SYSTEMS INC
47.13
-0.04
-0.08
47.37
47.61
46.92
47.17NWL
NEWELL RUBBERMAID INC
17.19
0.06
0.35
17.22
17.35
17.10
17.13NWSA
NEWS CORP-CL A
19.11
-0.04
-0.21
19.20
19.23
18.96
19.15NYT
NEW YORK TIMES CO-A
6.20
-0.10
-1.59
6.34
6.34
6.17
6.30NYX
NYSE EURONEXT
27.34
-0.15
-0.55
27.72
27.78
27.23
27.49ODP
OFFICE DEPOT INC
3.11
0.05
1.63
3.10
3.16
2.97
3.06OI
OWENS-ILLINOIS INC
24.21
0.51
2.15
23.85
24.41
23.62
23.70OKE
ONEOK INC
80.00
-0.22
-0.27
80.54
80.54
79.68
80.22OMC
OMNICOM GROUP
49.19
0.46
0.94
48.84
49.80
48.70
48.73ORCL
ORACLE CORP
28.64
0.14
0.49
28.57
28.76
28.32
28.50ORLY
O'REILLY AUTOMOTIVE INC
94.76
0.41
0.43
94.53
95.15
93.86
94.35OXY
OCCIDENTAL PETROLEUM CORP
87.26
-1.31
-1.48
89.21
89.66
87.20
88.57PAYX
PAYCHEX INC
30.94
0.11
0.36
30.88
31.06
30.73
30.83PBCT
PEOPLE'S UNITED FINANCIAL
12.73
0.24
1.88
12.60
12.75
12.52
12.49PBI
PITNEY BOWES INC
16.64
-0.04
-0.24
16.72
16.83
16.61
16.68PCAR
PACCAR INC
43.06
0.31
0.73
42.87
43.29
42.59
42.75PCG
P G & E CORP
43.01
0.75
1.77
42.54
43.05
42.28
42.26PCL
PLUM CREEK TIMBER CO
41.10
0.26
0.64
40.89
41.35
40.89
40.84PCLN
PRICELINE.COM INC
702.00
-33.18
-4.51
737.00
738.04
698.95
735.18PCP
PRECISION CASTPARTS CORP
170.02
0.07
0.04
169.89
171.62
169.50
169.95PCS
METROPCS COMMUNICATIONS INC
8.29
-0.11
-1.31
8.46
8.55
8.25
8.40PDCO
PATTERSON COS INC
32.61
-0.28
-0.85
33.00
33.00
32.55
32.89PEG
PUBLIC SERVICE ENTERPRISE GP
30.02
0.33
1.11
29.79
30.19
29.78
29.69PEP
PEPSICO INC
65.99
0.93
1.43
65.24
66.39
65.24
65.06PFE
PFIZER INC
21.98
0.13
0.59
21.88
22.06
21.78
21.85PFG
PRINCIPAL FINANCIAL GROUP
27.84
0.13
0.47
27.76
27.98
27.51
27.71PG
PROCTER & GAMBLE CO/THE
66.78
0.97
1.47
65.91
67.10
65.90
65.81PGN
PROGRESS ENERGY INC
51.67
0.14
0.27
51.21
51.99
51.21
51.53PGR
PROGRESSIVE CORP
22.61
0.27
1.21
22.48
22.66
22.45
22.34PH
PARKER HANNIFIN CORP
81.96
-0.07
-0.09
82.60
83.11
81.70
82.03PHM
PULTEGROUP INC
8.43
-0.11
-1.29
8.78
8.90
8.40
8.54PKI
PERKINELMER INC
26.15
-0.11
-0.42
26.37
26.48
25.83
26.26PLD
PROLOGIS INC
34.01
0.53
1.58
33.80
34.20
33.57
33.48PLL
PALL CORP
59.10
-0.02
-0.03
59.48
59.63
58.74
59.12PM
PHILIP MORRIS INTERNATIONAL
87.04
-0.80
-0.91
88.26
88.26
86.54
87.84PNC
PNC FINANCIAL SERVICES GROUP
62.14
0.86
1.40
61.89
62.55
61.44
61.28PNW
PINNACLE WEST CAPITAL
46.68
0.45
0.97
46.36
46.83
46.28
46.23POM
PEPCO HOLDINGS INC
18.47
0.11
0.60
18.40
18.53
18.39
18.36PPG
PPG INDUSTRIES INC
96.90
1.18
1.23
97.23
97.49
95.56
95.72PPL
PPL CORPORATION
26.93
0.16
0.60
26.83
27.15
26.82
26.77PRU
PRUDENTIAL FINANCIAL INC
60.07
0.16
0.27
60.41
60.68
59.44
59.91PSA
PUBLIC STORAGE
137.92
1.14
0.83
137.62
138.91
137.40
136.78PWR
QUANTA SERVICES INC
20.89
0.15
0.72
20.87
21.14
20.73
20.74PX
PRAXAIR INC
112.95
0.92
0.82
112.75
113.49
112.18
112.03PXD
PIONEER NATURAL RESOURCES CO
104.60
-2.09
-1.96
107.59
108.37
103.85
106.69QCOM
QUALCOMM INC
66.25
-0.42
-0.63
67.29
67.50
65.53
66.67QEP
QEP RESOURCES INC
28.40
-0.02
-0.07
28.65
28.74
27.85
28.42QLGC
QLOGIC CORP
16.29
-0.21
-1.27
16.57
16.74
16.29
16.50R
RYDER SYSTEM INC
49.94
0.20
0.40
50.18
50.41
49.60
49.74RAI
REYNOLDS AMERICAN INC
41.43
-0.17
-0.41
41.68
41.68
41.35
41.60RDC
ROWAN COMPANIES INC
32.40
-0.66
-2.00
33.22
33.42
32.32
33.06RF
REGIONS FINANCIAL CORP
6.21
0.10
1.64
6.19
6.26
6.02
6.11RHI
ROBERT HALF INTL INC
29.10
0.01
0.03
29.25
29.28
28.80
29.09RHT
RED HAT INC
60.06
-0.14
-0.23
60.38
60.64
59.20
60.20RL
RALPH LAUREN CORP
170.70
-1.81
-1.05
172.79
174.12
169.40
172.51ROK
ROCKWELL AUTOMATION INC
78.03
0.53
0.68
78.14
78.80
77.41
77.50ROP
ROPER INDUSTRIES INC
97.95
0.26
0.27
98.29
98.70
97.50
97.69ROST
ROSS STORES INC
59.22
0.16
0.27
59.08
59.27
58.44
59.06RRC
RANGE RESOURCES CORP
55.25
-0.61
-1.09
56.22
56.42
54.96
55.86RRD
RR DONNELLEY & SONS CO
12.02
0.10
0.84
12.05
12.14
11.95
11.92RSG
REPUBLIC SERVICES INC
30.73
-0.05
-0.16
30.87
30.95
30.66
30.78RSH
RADIOSHACK CORP
5.99
0.04
0.67
5.97
6.05
5.84
5.95RTN
RAYTHEON COMPANY
52.60
0.07
0.13
52.69
53.10
52.44
52.53S
SPRINT NEXTEL CORP
2.51
-0.17
-6.34
2.71
2.71
2.51
2.68SAI
SAIC INC
12.17
-0.07
-0.57
12.28
12.34
12.16
12.24SBUX
STARBUCKS CORP
59.65
-2.02
-3.28
61.93
62.00
59.52
61.67SCG
SCANA CORP
44.36
0.08
0.18
43.67
44.64
43.66
44.28SCHW
SCHWAB (CHARLES) CORP
13.75
-0.12
-0.87
14.01
14.30
13.52
13.87SE
SPECTRA ENERGY CORP
30.02
-0.31
-1.02
30.44
30.50
29.85
30.33SEE
SEALED AIR CORP
18.57
-0.16
-0.85
18.81
18.92
18.48
18.73SHLD
SEARS HOLDINGS CORP
57.90
0.23
0.40
58.26
58.90
56.47
57.67SHW
SHERWIN-WILLIAMS CO/THE
117.37
0.75
0.64
117.64
117.86
115.96
116.62SIAL
SIGMA-ALDRICH
70.89
-0.07
-0.10
71.49
71.49
70.57
70.96SJM
JM SMUCKER CO/THE
78.81
-0.44
-0.56
79.52
79.64
78.80
79.25SLB
SCHLUMBERGER LTD
67.44
-0.94
-1.37
68.67
69.06
67.36
68.38SLE
SARA LEE CORP
21.54
0.04
0.19
21.61
21.65
21.38
21.50SNA
SNAP-ON INC
59.54
0.27
0.46
59.62
60.04
59.01
59.27SNDK
SANDISK CORP
40.95
-0.17
-0.40
41.43
41.59
40.57
41.11SNI
SCRIPPS NETWORKS INTER-CL A
47.93
0.36
0.76
47.99
48.00
47.46
47.57SO
SOUTHERN CO/THE
45.18
0.44
0.98
44.79
45.24
44.75
44.74SPG
SIMON PROPERTY GROUP INC
148.64
3.90
2.69
145.90
148.64
145.70
144.74SPLS
STAPLES INC
15.66
0.13
0.84
15.61
15.77
15.54
15.53SRCL
STERICYCLE INC
86.12
0.02
0.02
86.84
86.84
85.41
86.10SRE
SEMPRA ENERGY
63.18
0.79
1.27
62.89
63.62
62.63
62.39STI
SUNTRUST BANKS INC
22.83
0.25
1.11
22.82
23.09
22.57
22.58STJ
ST JUDE MEDICAL INC
38.25
-0.33
-0.86
38.73
38.81
38.00
38.58STT
STATE STREET CORP
43.68
0.49
1.13
43.60
43.95
43.13
43.19STZ
CONSTELLATION BRANDS INC-A
21.51
-0.08
-0.37
21.62
21.75
21.40
21.59SUN
SUNOCO INC
37.92
0.02
0.05
37.92
38.11
37.46
37.90SVU
SUPERVALU INC
6.52
0.11
1.72
6.45
6.57
6.34
6.41SWK
STANLEY BLACK & DECKER INC
77.36
0.70
0.91
77.31
77.72
76.40
76.66SWN
SOUTHWESTERN ENERGY CO
27.98
-0.42
-1.48
28.55
28.87
27.85
28.40SWY
SAFEWAY INC
21.63
0.44
2.08
21.22
21.70
21.22
21.19SYK
STRYKER CORP
54.24
0.28
0.52
54.03
54.40
53.87
53.96SYMC
SYMANTEC CORP
18.18
0.10
0.53
18.15
18.30
18.02
18.08SYY
SYSCO CORP
29.68
0.37
1.26
29.37
29.83
29.29
29.31T
AT&T INC
30.61
0.07
0.23
30.59
30.72
30.50
30.54TAP
MOLSON COORS BREWING CO -B
40.89
-0.05
-0.12
41.05
41.16
40.77
40.94TDC
TERADATA CORP
67.39
-1.63
-2.36
69.30
69.57
67.36
69.02TE
TECO ENERGY INC
17.36
0.18
1.05
17.20
17.40
17.20
17.18TEG
INTEGRYS ENERGY GROUP INC
52.21
0.46
0.89
51.93
52.43
51.91
51.75TER
TERADYNE INC
16.29
0.00
0.00
16.45
16.53
16.14
16.29TGT
TARGET CORP
57.39
-0.04
-0.07
57.55
57.67
57.15
57.43THC
TENET HEALTHCARE CORP
5.28
-0.02
-0.38
5.33
5.35
5.25
5.30TIE
TITANIUM METALS CORP
14.01
0.19
1.37
13.94
14.11
13.83
13.82TIF
TIFFANY & CO
66.66
0.26
0.39
66.80
67.19
66.01
66.40TJX
TJX COMPANIES INC
40.19
0.37
0.93
40.00
40.34
39.58
39.82TLAB
TELLABS INC
3.84
-0.01
-0.26
3.86
3.89
3.83
3.85TMK
TORCHMARK CORP
48.76
0.23
0.47
48.87
48.98
48.34
48.53TMO
THERMO FISHER SCIENTIFIC INC
53.64
-0.46
-0.85
54.35
54.36
53.64
54.10TROW
T ROWE PRICE GROUP INC
62.18
0.13
0.21
62.69
62.87
61.66
62.05TRV
TRAVELERS COS INC/THE
59.16
1.04
1.79
58.44
59.35
58.44
58.12TSN
TYSON FOODS INC-CL A
17.89
-0.04
-0.22
17.94
18.02
17.84
17.93TSO
TESORO CORP
22.55
-1.09
-4.61
23.62
23.78
22.49
23.64TSS
TOTAL SYSTEM SERVICES INC
22.82
0.18
0.80
22.75
22.88
22.58
22.64TWC
TIME WARNER CABLE
80.96
0.58
0.72
80.42
81.11
80.15
80.38TWX
TIME WARNER INC
35.71
0.02
0.06
35.77
35.90
35.58
35.69TXT
TEXTRON INC
27.01
0.16
0.60
27.10
27.26
26.60
26.85TYC
TYCO INTERNATIONAL LTD
54.58
0.16
0.29
54.59
54.95
54.02
54.42UNH
UNITEDHEALTH GROUP INC
57.36
-0.69
-1.19
58.21
58.21
57.36
58.05UNM
UNUM GROUP
23.54
0.27
1.16
23.47
23.65
23.20
23.27UNP
UNION PACIFIC CORP
108.09
0.05
0.05
108.31
109.48
107.96
108.04UPS
UNITED PARCEL SERVICE-CL B
79.56
0.00
0.00
79.74
79.88
79.10
79.56URBN
URBAN OUTFITTERS INC
28.48
-0.19
-0.66
28.90
29.15
28.38
28.67USB
US BANCORP
31.16
0.26
0.84
31.10
31.44
30.91
30.90UTX
UNITED TECHNOLOGIES CORP
79.88
0.08
0.10
80.20
80.95
79.61
79.80V
VISA INC-CLASS A SHARES
120.83
-2.33
-1.89
123.00
123.05
120.04
123.16VAR
VARIAN MEDICAL SYSTEMS INC
66.37
-0.16
-0.24
66.89
66.98
65.92
66.53VFC
VF CORP
148.96
-0.08
-0.05
149.45
150.49
148.57
149.04VLO
VALERO ENERGY CORP
23.36
-0.78
-3.23
24.10
24.12
23.32
24.14VMC
VULCAN MATERIALS CO
41.53
-0.10
-0.24
41.65
42.08
41.50
41.63VNO
VORNADO REALTY TRUST
82.15
2.21
2.76
81.82
83.38
81.57
79.94VRSN
VERISIGN INC
40.58
-0.09
-0.22
40.93
40.99
40.01
40.67VTR
VENTAS INC
56.31
0.39
0.70
56.20
56.78
56.04
55.92VZ
VERIZON COMMUNICATIONS INC
37.43
0.17
0.46
37.40
37.55
37.21
37.26WAG
WALGREEN CO
33.30
0.26
0.79
33.15
33.47
33.02
33.04WAT
WATERS CORP
86.95
-0.61
-0.70
88.04
88.28
86.62
87.56WDC
WESTERN DIGITAL CORP
39.57
0.55
1.41
39.43
40.27
39.18
39.02WEC
WISCONSIN ENERGY CORP
35.34
0.49
1.41
34.97
35.46
34.92
34.85WFC
WELLS FARGO & CO
33.15
0.31
0.94
33.18
33.45
32.68
32.84WFR
MEMC ELECTRONIC MATERIALS
3.45
-0.09
-2.54
3.58
3.62
3.44
3.54WHR
WHIRLPOOL CORP
71.03
-0.07
-0.10
71.95
72.60
70.53
71.10WIN
WINDSTREAM CORP
11.23
0.03
0.27
11.30
11.34
11.20
11.20WLP
WELLPOINT INC
68.73
-0.52
-0.75
69.45
69.48
68.65
69.25WM
WASTE MANAGEMENT INC
35.35
0.21
0.60
35.22
35.39
35.12
35.14WMB
WILLIAMS COS INC
31.34
-0.76
-2.37
32.35
32.52
31.32
32.10WMT
WAL-MART STORES INC
60.58
0.81
1.36
59.94
60.81
59.92
59.77WPI
WATSON PHARMACEUTICALS INC
66.79
-0.47
-0.70
67.62
67.62
66.34
67.26WPO
WASHINGTON POST-CLASS B
372.19
-15.28
-3.94
388.00
390.70
372.19
387.47WU
WESTERN UNION CO
17.73
0.17
0.97
17.63
17.78
17.60
17.56WY
WEYERHAEUSER CO
20.70
-0.04
-0.19
20.89
20.96
20.65
20.74WYN
WYNDHAM WORLDWIDE CORP
46.78
0.15
0.32
47.05
47.19
46.38
46.63WYNN
WYNN RESORTS LTD
123.37
-2.11
-1.68
125.44
125.65
123.19
125.48X
UNITED STATES STEEL CORP
28.33
0.13
0.46
28.95
29.10
28.09
28.20XEL
XCEL ENERGY INC
26.39
0.37
1.42
26.10
26.45
26.07
26.02XL
XL GROUP PLC
21.22
0.41
1.97
20.99
21.25
20.83
20.81XLNX
XILINX INC
35.27
0.07
0.20
35.36
35.54
35.03
35.20XOM
EXXON MOBIL CORP
84.01
1.06
1.28
83.15
84.39
83.15
82.95XRAY
DENTSPLY INTERNATIONAL INC
39.61
0.17
0.43
39.64
39.69
39.32
39.44XRX
XEROX CORP
7.89
0.05
0.64
7.88
7.94
7.85
7.84YHOO
YAHOO! INC
14.78
-0.09
-0.61
15.00
15.03
14.73
14.87YUM
YUM! BRANDS INC
72.25
-0.61
-0.84
73.27
73.27
71.68
72.86ZION
ZIONS BANCORPORATION
20.80
0.27
1.29
20.70
21.04
20.49
20.53ZMH
ZIMMER HOLDINGS INC
63.21
-0.16
-0.25
63.59
63.66
62.67
63.37