回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.04.17 00:00
2012年 4月16日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,369.57

-0.69

-0.05

1,370.27

1,379.66

1,365.38

1,370.26K

KELLOGG CO

53.50

0.26

0.49

53.29

53.67

53.15

53.24KEY

KEYCORP

8.04

0.07

0.88

8.04

8.17

7.96

7.97KFT

KRAFT FOODS INC-CLASS A

37.58

0.23

0.62

37.36

37.72

37.30

37.35KIM

KIMCO REALTY CORP

18.44

0.33

1.82

18.26

18.50

18.13

18.11KLAC

KLA-TENCOR CORPORATION

52.68

-0.04

-0.08

52.91

53.13

52.14

52.72KMB

KIMBERLY-CLARK CORP

74.73

0.38

0.51

74.43

74.94

74.41

74.35KMX

CARMAX INC

31.63

0.32

1.02

31.47

31.84

31.13

31.31KO

COCA-COLA CO/THE

72.44

0.50

0.70

72.16

72.76

72.14

71.94KR

KROGER CO

23.57

0.06

0.26

23.63

23.73

23.41

23.51KSS

KOHLS CORP

50.75

1.16

2.34

50.26

50.86

50.00

49.59L

LOEWS CORP

39.25

0.34

0.87

39.17

39.34

38.97

38.91LEG

LEGGETT & PLATT INC

22.42

0.10

0.45

22.36

22.53

22.28

22.32LEN

LENNAR CORP-A

25.79

-0.32

-1.23

26.45

26.91

25.61

26.11LH

LABORATORY CRP OF AMER HLDGS

88.14

-0.38

-0.43

89.00

89.00

87.86

88.52LIFE

LIFE TECHNOLOGIES CORP

45.39

-0.29

-0.63

46.05

46.13

45.25

45.68LLL

L-3 COMMUNICATIONS HOLDINGS

69.09

0.07

0.10

69.27

69.76

69.05

69.02LLTC

LINEAR TECHNOLOGY CORP

32.51

0.46

1.44

33.00

33.31

32.46

32.05LLY

ELI LILLY & CO

39.60

0.42

1.07

39.32

39.70

39.32

39.18LM

LEGG MASON INC

25.44

-0.02

-0.08

25.76

25.77

25.19

25.46LMT

LOCKHEED MARTIN CORP

89.57

0.27

0.30

89.44

89.79

89.09

89.30LNC

LINCOLN NATIONAL CORP

24.18

0.03

0.12

24.49

24.52

23.92

24.15LO

LORILLARD INC

134.39

-3.49

-2.53

137.69

137.74

134.39

137.88LOW

LOWE'S COS INC

32.05

0.36

1.14

32.00

32.29

31.73

31.69LSI

LSI CORP

8.08

-0.05

-0.62

8.14

8.22

8.01

8.13LTD

LIMITED BRANDS INC

47.91

0.24

0.50

47.89

48.00

47.21

47.67LUK

LEUCADIA NATIONAL CORP

23.94

-0.21

-0.87

24.35

24.47

23.90

24.15LUV

SOUTHWEST AIRLINES CO

7.99

0.05

0.63

7.97

8.11

7.91

7.94LXK

LEXMARK INTERNATIONAL INC-A

32.38

-0.06

-0.18

32.67

32.80

32.29

32.44M

MACY'S INC

40.01

0.03

0.08

40.17

40.45

39.55

39.98MA

MASTERCARD INC-CLASS A

432.66

-7.80

-1.77

441.36

441.46

429.11

440.46MAR

MARRIOTT INTERNATIONAL-CL A

37.31

0.00

0.00

37.59

37.59

37.09

37.31MAS

MASCO CORP

12.20

0.06

0.49

12.26

12.44

11.98

12.14MAT

MATTEL INC

31.01

-3.12

-9.14

31.49

31.99

30.55

34.13MCD

MCDONALD'S CORP

96.58

-0.39

-0.40

97.21

97.89

96.33

96.97MCHP

MICROCHIP TECHNOLOGY INC

35.70

-0.11

-0.31

36.07

36.27

35.62

35.81MCK

MCKESSON CORP

89.77

-0.71

-0.78

90.15

90.56

89.44

90.48MCO

MOODY'S CORP

41.62

-0.06

-0.14

42.04

42.21

41.56

41.68MDP

MEREDITH CORP

30.97

-0.14

-0.45

31.31

31.42

30.66

31.11MDT

MEDTRONIC INC

37.55

0.04

0.11

37.79

37.79

37.31

37.51MET

METLIFE INC

35.49

-0.15

-0.42

35.78

35.99

35.12

35.64MHP

MCGRAW-HILL COMPANIES INC

48.29

-0.28

-0.58

48.74

48.84

48.20

48.57MJN

MEAD JOHNSON NUTRITION CO

84.04

0.94

1.13

83.51

84.91

83.45

83.10MKC

MCCORMICK & CO-NON VTG SHRS

54.05

0.35

0.65

53.86

54.22

53.81

53.70MMC

MARSH & MCLENNAN COS

32.20

0.28

0.88

32.13

32.27

31.88

31.92MMM

3M COty

86.40

0.71

0.83

86.15

86.93

85.92

85.69MO

ALTRIA GROUP INC

31.38

-0.11

-0.35

31.52

31.62

31.36

31.49MOLX

MOLEX INC

26.95

0.07

0.26

27.16

27.25

26.86

26.88MON

MONSANTO CO

76.87

-0.20

-0.26

77.51

77.88

76.52

77.07MRK

MERCK & CO. INC.

37.95

0.17

0.45

37.89

38.06

37.88

37.78MRO

MARATHON OIL CORP

29.48

-0.22

-0.74

29.87

29.92

29.25

29.70MS

MORGAN STANLEY

17.50

0.22

1.27

17.61

17.80

17.22

17.28MSFT

MICROSOFT CORP

31.09

0.28

0.89

30.99

31.18

30.77

30.81MTB

M & T BANK CORP

85.62

1.19

1.41

85.26

86.80

84.51

84.43MU

MICRON TECHNOLOGY INC

7.11

0.15

2.16

7.05

7.20

6.95

6.96MUR

MURPHY OIL CORP

52.01

-0.75

-1.42

52.91

53.11

51.89

52.76MWV

MEADWESTVACO CORP

31.15

0.12

0.39

31.11

31.37

30.96

31.03MWW

MONSTER WORLDWIDE INC

8.62

-0.08

-0.92

8.72

8.76

8.49

8.70MYL

MYLAN INC

22.10

0.03

0.14

22.11

22.23

21.99

22.07NBL

NOBLE ENERGY INC

93.71

-0.75

-0.79

94.73

95.17

92.73

94.46NBR

NABORS INDUSTRIES LTD

15.49

-0.67

-4.15

16.14

16.39

15.39

16.16NDAQ

NASDAQ OMX GROUP/THE

24.43

-0.14

-0.57

24.72

24.73

24.40

24.57NEE

NEXTERA ENERGY INC

62.72

0.64

1.03

62.19

62.88

62.15

62.08NEM

NEWMONT MINING CORP

48.17

-0.51

-1.05

48.66

48.92

48.01

48.68NI

NISOURCE INC

24.16

0.24

1.00

23.96

24.27

23.95

23.92NKE

NIKE INC -CL B

109.40

0.60

0.55

109.09

109.88

108.70

108.80NOC

NORTHROP GRUMMAN CORP

61.04

0.23

0.38

61.08

61.39

60.83

60.81NOV

NATIONAL OILWELL VARCO INC

77.91

-0.61

-0.78

79.23

79.57

77.50

78.52NRG

NRG ENERGY INC

14.34

-0.24

-1.65

14.66

14.75

14.29

14.58NSC

NORFOLK SOUTHERN CORP

68.24

0.80

1.19

67.82

68.83

67.60

67.44NSM

NATIONSTAR MORTGAGE HOLDINGS

14.20

0.03

0.21

14.17

14.25

14.11

14.17NTAP

NETAPP INC

39.79

-0.34

-0.85

40.32

40.80

39.73

40.13NTRS

NORTHERN TRUST CORP

46.16

0.46

1.01

46.11

46.32

45.56

45.70NU

NORTHEAST UTILITIES

36.20

0.40

1.12

35.87

36.44

35.87

35.80NUE

NUCOR CORP

41.68

0.11

0.26

41.91

42.34

41.51

41.57NVDA

NVIDIA CORP

13.98

-0.18

-1.27

14.24

14.27

13.77

14.16NVLS

NOVELLUS SYSTEMS INC

47.13

-0.04

-0.08

47.37

47.61

46.92

47.17NWL

NEWELL RUBBERMAID INC

17.19

0.06

0.35

17.22

17.35

17.10

17.13NWSA

NEWS CORP-CL A

19.11

-0.04

-0.21

19.20

19.23

18.96

19.15NYT

NEW YORK TIMES CO-A

6.20

-0.10

-1.59

6.34

6.34

6.17

6.30NYX

NYSE EURONEXT

27.34

-0.15

-0.55

27.72

27.78

27.23

27.49ODP

OFFICE DEPOT INC

3.11

0.05

1.63

3.10

3.16

2.97

3.06OI

OWENS-ILLINOIS INC

24.21

0.51

2.15

23.85

24.41

23.62

23.70OKE

ONEOK INC

80.00

-0.22

-0.27

80.54

80.54

79.68

80.22OMC

OMNICOM GROUP

49.19

0.46

0.94

48.84

49.80

48.70

48.73ORCL

ORACLE CORP

28.64

0.14

0.49

28.57

28.76

28.32

28.50ORLY

O'REILLY AUTOMOTIVE INC

94.76

0.41

0.43

94.53

95.15

93.86

94.35OXY

OCCIDENTAL PETROLEUM CORP

87.26

-1.31

-1.48

89.21

89.66

87.20

88.57PAYX

PAYCHEX INC

30.94

0.11

0.36

30.88

31.06

30.73

30.83PBCT

PEOPLE'S UNITED FINANCIAL

12.73

0.24

1.88

12.60

12.75

12.52

12.49PBI

PITNEY BOWES INC

16.64

-0.04

-0.24

16.72

16.83

16.61

16.68PCAR

PACCAR INC

43.06

0.31

0.73

42.87

43.29

42.59

42.75PCG

P G & E CORP

43.01

0.75

1.77

42.54

43.05

42.28

42.26PCL

PLUM CREEK TIMBER CO

41.10

0.26

0.64

40.89

41.35

40.89

40.84PCLN

PRICELINE.COM INC

702.00

-33.18

-4.51

737.00

738.04

698.95

735.18PCP

PRECISION CASTPARTS CORP

170.02

0.07

0.04

169.89

171.62

169.50

169.95PCS

METROPCS COMMUNICATIONS INC

8.29

-0.11

-1.31

8.46

8.55

8.25

8.40PDCO

PATTERSON COS INC

32.61

-0.28

-0.85

33.00

33.00

32.55

32.89PEG

PUBLIC SERVICE ENTERPRISE GP

30.02

0.33

1.11

29.79

30.19

29.78

29.69PEP

PEPSICO INC

65.99

0.93

1.43

65.24

66.39

65.24

65.06PFE

PFIZER INC

21.98

0.13

0.59

21.88

22.06

21.78

21.85PFG

PRINCIPAL FINANCIAL GROUP

27.84

0.13

0.47

27.76

27.98

27.51

27.71PG

PROCTER & GAMBLE CO/THE

66.78

0.97

1.47

65.91

67.10

65.90

65.81PGN

PROGRESS ENERGY INC

51.67

0.14

0.27

51.21

51.99

51.21

51.53PGR

PROGRESSIVE CORP

22.61

0.27

1.21

22.48

22.66

22.45

22.34PH

PARKER HANNIFIN CORP

81.96

-0.07

-0.09

82.60

83.11

81.70

82.03PHM

PULTEGROUP INC

8.43

-0.11

-1.29

8.78

8.90

8.40

8.54PKI

PERKINELMER INC

26.15

-0.11

-0.42

26.37

26.48

25.83

26.26PLD

PROLOGIS INC

34.01

0.53

1.58

33.80

34.20

33.57

33.48PLL

PALL CORP

59.10

-0.02

-0.03

59.48

59.63

58.74

59.12PM

PHILIP MORRIS INTERNATIONAL

87.04

-0.80

-0.91

88.26

88.26

86.54

87.84PNC

PNC FINANCIAL SERVICES GROUP

62.14

0.86

1.40

61.89

62.55

61.44

61.28PNW

PINNACLE WEST CAPITAL

46.68

0.45

0.97

46.36

46.83

46.28

46.23POM

PEPCO HOLDINGS INC

18.47

0.11

0.60

18.40

18.53

18.39

18.36PPG

PPG INDUSTRIES INC

96.90

1.18

1.23

97.23

97.49

95.56

95.72PPL

PPL CORPORATION

26.93

0.16

0.60

26.83

27.15

26.82

26.77PRU

PRUDENTIAL FINANCIAL INC

60.07

0.16

0.27

60.41

60.68

59.44

59.91PSA

PUBLIC STORAGE

137.92

1.14

0.83

137.62

138.91

137.40

136.78PWR

QUANTA SERVICES INC

20.89

0.15

0.72

20.87

21.14

20.73

20.74PX

PRAXAIR INC

112.95

0.92

0.82

112.75

113.49

112.18

112.03PXD

PIONEER NATURAL RESOURCES CO

104.60

-2.09

-1.96

107.59

108.37

103.85

106.69QCOM

QUALCOMM INC

66.25

-0.42

-0.63

67.29

67.50

65.53

66.67QEP

QEP RESOURCES INC

28.40

-0.02

-0.07

28.65

28.74

27.85

28.42QLGC

QLOGIC CORP

16.29

-0.21

-1.27

16.57

16.74

16.29

16.50R

RYDER SYSTEM INC

49.94

0.20

0.40

50.18

50.41

49.60

49.74RAI

REYNOLDS AMERICAN INC

41.43

-0.17

-0.41

41.68

41.68

41.35

41.60RDC

ROWAN COMPANIES INC

32.40

-0.66

-2.00

33.22

33.42

32.32

33.06RF

REGIONS FINANCIAL CORP

6.21

0.10

1.64

6.19

6.26

6.02

6.11RHI

ROBERT HALF INTL INC

29.10

0.01

0.03

29.25

29.28

28.80

29.09RHT

RED HAT INC

60.06

-0.14

-0.23

60.38

60.64

59.20

60.20RL

RALPH LAUREN CORP

170.70

-1.81

-1.05

172.79

174.12

169.40

172.51ROK

ROCKWELL AUTOMATION INC

78.03

0.53

0.68

78.14

78.80

77.41

77.50ROP

ROPER INDUSTRIES INC

97.95

0.26

0.27

98.29

98.70

97.50

97.69ROST

ROSS STORES INC

59.22

0.16

0.27

59.08

59.27

58.44

59.06RRC

RANGE RESOURCES CORP

55.25

-0.61

-1.09

56.22

56.42

54.96

55.86RRD

RR DONNELLEY & SONS CO

12.02

0.10

0.84

12.05

12.14

11.95

11.92RSG

REPUBLIC SERVICES INC

30.73

-0.05

-0.16

30.87

30.95

30.66

30.78RSH

RADIOSHACK CORP

5.99

0.04

0.67

5.97

6.05

5.84

5.95RTN

RAYTHEON COMPANY

52.60

0.07

0.13

52.69

53.10

52.44

52.53S

SPRINT NEXTEL CORP

2.51

-0.17

-6.34

2.71

2.71

2.51

2.68SAI

SAIC INC

12.17

-0.07

-0.57

12.28

12.34

12.16

12.24SBUX

STARBUCKS CORP

59.65

-2.02

-3.28

61.93

62.00

59.52

61.67SCG

SCANA CORP

44.36

0.08

0.18

43.67

44.64

43.66

44.28SCHW

SCHWAB (CHARLES) CORP

13.75

-0.12

-0.87

14.01

14.30

13.52

13.87SE

SPECTRA ENERGY CORP

30.02

-0.31

-1.02

30.44

30.50

29.85

30.33SEE

SEALED AIR CORP

18.57

-0.16

-0.85

18.81

18.92

18.48

18.73SHLD

SEARS HOLDINGS CORP

57.90

0.23

0.40

58.26

58.90

56.47

57.67SHW

SHERWIN-WILLIAMS CO/THE

117.37

0.75

0.64

117.64

117.86

115.96

116.62SIAL

SIGMA-ALDRICH

70.89

-0.07

-0.10

71.49

71.49

70.57

70.96SJM

JM SMUCKER CO/THE

78.81

-0.44

-0.56

79.52

79.64

78.80

79.25SLB

SCHLUMBERGER LTD

67.44

-0.94

-1.37

68.67

69.06

67.36

68.38SLE

SARA LEE CORP

21.54

0.04

0.19

21.61

21.65

21.38

21.50SNA

SNAP-ON INC

59.54

0.27

0.46

59.62

60.04

59.01

59.27SNDK

SANDISK CORP

40.95

-0.17

-0.40

41.43

41.59

40.57

41.11SNI

SCRIPPS NETWORKS INTER-CL A

47.93

0.36

0.76

47.99

48.00

47.46

47.57SO

SOUTHERN CO/THE

45.18

0.44

0.98

44.79

45.24

44.75

44.74SPG

SIMON PROPERTY GROUP INC

148.64

3.90

2.69

145.90

148.64

145.70

144.74SPLS

STAPLES INC

15.66

0.13

0.84

15.61

15.77

15.54

15.53SRCL

STERICYCLE INC

86.12

0.02

0.02

86.84

86.84

85.41

86.10SRE

SEMPRA ENERGY

63.18

0.79

1.27

62.89

63.62

62.63

62.39STI

SUNTRUST BANKS INC

22.83

0.25

1.11

22.82

23.09

22.57

22.58STJ

ST JUDE MEDICAL INC

38.25

-0.33

-0.86

38.73

38.81

38.00

38.58STT

STATE STREET CORP

43.68

0.49

1.13

43.60

43.95

43.13

43.19STZ

CONSTELLATION BRANDS INC-A

21.51

-0.08

-0.37

21.62

21.75

21.40

21.59SUN

SUNOCO INC

37.92

0.02

0.05

37.92

38.11

37.46

37.90SVU

SUPERVALU INC

6.52

0.11

1.72

6.45

6.57

6.34

6.41SWK

STANLEY BLACK & DECKER INC

77.36

0.70

0.91

77.31

77.72

76.40

76.66SWN

SOUTHWESTERN ENERGY CO

27.98

-0.42

-1.48

28.55

28.87

27.85

28.40SWY

SAFEWAY INC

21.63

0.44

2.08

21.22

21.70

21.22

21.19SYK

STRYKER CORP

54.24

0.28

0.52

54.03

54.40

53.87

53.96SYMC

SYMANTEC CORP

18.18

0.10

0.53

18.15

18.30

18.02

18.08SYY

SYSCO CORP

29.68

0.37

1.26

29.37

29.83

29.29

29.31T

AT&T INC

30.61

0.07

0.23

30.59

30.72

30.50

30.54TAP

MOLSON COORS BREWING CO -B

40.89

-0.05

-0.12

41.05

41.16

40.77

40.94TDC

TERADATA CORP

67.39

-1.63

-2.36

69.30

69.57

67.36

69.02TE

TECO ENERGY INC

17.36

0.18

1.05

17.20

17.40

17.20

17.18TEG

INTEGRYS ENERGY GROUP INC

52.21

0.46

0.89

51.93

52.43

51.91

51.75TER

TERADYNE INC

16.29

0.00

0.00

16.45

16.53

16.14

16.29TGT

TARGET CORP

57.39

-0.04

-0.07

57.55

57.67

57.15

57.43THC

TENET HEALTHCARE CORP

5.28

-0.02

-0.38

5.33

5.35

5.25

5.30TIE

TITANIUM METALS CORP

14.01

0.19

1.37

13.94

14.11

13.83

13.82TIF

TIFFANY & CO

66.66

0.26

0.39

66.80

67.19

66.01

66.40TJX

TJX COMPANIES INC

40.19

0.37

0.93

40.00

40.34

39.58

39.82TLAB

TELLABS INC

3.84

-0.01

-0.26

3.86

3.89

3.83

3.85TMK

TORCHMARK CORP

48.76

0.23

0.47

48.87

48.98

48.34

48.53TMO

THERMO FISHER SCIENTIFIC INC

53.64

-0.46

-0.85

54.35

54.36

53.64

54.10TROW

T ROWE PRICE GROUP INC

62.18

0.13

0.21

62.69

62.87

61.66

62.05TRV

TRAVELERS COS INC/THE

59.16

1.04

1.79

58.44

59.35

58.44

58.12TSN

TYSON FOODS INC-CL A

17.89

-0.04

-0.22

17.94

18.02

17.84

17.93TSO

TESORO CORP

22.55

-1.09

-4.61

23.62

23.78

22.49

23.64TSS

TOTAL SYSTEM SERVICES INC

22.82

0.18

0.80

22.75

22.88

22.58

22.64TWC

TIME WARNER CABLE

80.96

0.58

0.72

80.42

81.11

80.15

80.38TWX

TIME WARNER INC

35.71

0.02

0.06

35.77

35.90

35.58

35.69TXT

TEXTRON INC

27.01

0.16

0.60

27.10

27.26

26.60

26.85TYC

TYCO INTERNATIONAL LTD

54.58

0.16

0.29

54.59

54.95

54.02

54.42UNH

UNITEDHEALTH GROUP INC

57.36

-0.69

-1.19

58.21

58.21

57.36

58.05UNM

UNUM GROUP

23.54

0.27

1.16

23.47

23.65

23.20

23.27UNP

UNION PACIFIC CORP

108.09

0.05

0.05

108.31

109.48

107.96

108.04UPS

UNITED PARCEL SERVICE-CL B

79.56

0.00

0.00

79.74

79.88

79.10

79.56URBN

URBAN OUTFITTERS INC

28.48

-0.19

-0.66

28.90

29.15

28.38

28.67USB

US BANCORP

31.16

0.26

0.84

31.10

31.44

30.91

30.90UTX

UNITED TECHNOLOGIES CORP

79.88

0.08

0.10

80.20

80.95

79.61

79.80V

VISA INC-CLASS A SHARES

120.83

-2.33

-1.89

123.00

123.05

120.04

123.16VAR

VARIAN MEDICAL SYSTEMS INC

66.37

-0.16

-0.24

66.89

66.98

65.92

66.53VFC

VF CORP

148.96

-0.08

-0.05

149.45

150.49

148.57

149.04VLO

VALERO ENERGY CORP

23.36

-0.78

-3.23

24.10

24.12

23.32

24.14VMC

VULCAN MATERIALS CO

41.53

-0.10

-0.24

41.65

42.08

41.50

41.63VNO

VORNADO REALTY TRUST

82.15

2.21

2.76

81.82

83.38

81.57

79.94VRSN

VERISIGN INC

40.58

-0.09

-0.22

40.93

40.99

40.01

40.67VTR

VENTAS INC

56.31

0.39

0.70

56.20

56.78

56.04

55.92VZ

VERIZON COMMUNICATIONS INC

37.43

0.17

0.46

37.40

37.55

37.21

37.26WAG

WALGREEN CO

33.30

0.26

0.79

33.15

33.47

33.02

33.04WAT

WATERS CORP

86.95

-0.61

-0.70

88.04

88.28

86.62

87.56WDC

WESTERN DIGITAL CORP

39.57

0.55

1.41

39.43

40.27

39.18

39.02WEC

WISCONSIN ENERGY CORP

35.34

0.49

1.41

34.97

35.46

34.92

34.85WFC

WELLS FARGO & CO

33.15

0.31

0.94

33.18

33.45

32.68

32.84WFR

MEMC ELECTRONIC MATERIALS

3.45

-0.09

-2.54

3.58

3.62

3.44

3.54WHR

WHIRLPOOL CORP

71.03

-0.07

-0.10

71.95

72.60

70.53

71.10WIN

WINDSTREAM CORP

11.23

0.03

0.27

11.30

11.34

11.20

11.20WLP

WELLPOINT INC

68.73

-0.52

-0.75

69.45

69.48

68.65

69.25WM

WASTE MANAGEMENT INC

35.35

0.21

0.60

35.22

35.39

35.12

35.14WMB

WILLIAMS COS INC

31.34

-0.76

-2.37

32.35

32.52

31.32

32.10WMT

WAL-MART STORES INC

60.58

0.81

1.36

59.94

60.81

59.92

59.77WPI

WATSON PHARMACEUTICALS INC

66.79

-0.47

-0.70

67.62

67.62

66.34

67.26WPO

WASHINGTON POST-CLASS B

372.19

-15.28

-3.94

388.00

390.70

372.19

387.47WU

WESTERN UNION CO

17.73

0.17

0.97

17.63

17.78

17.60

17.56WY

WEYERHAEUSER CO

20.70

-0.04

-0.19

20.89

20.96

20.65

20.74WYN

WYNDHAM WORLDWIDE CORP

46.78

0.15

0.32

47.05

47.19

46.38

46.63WYNN

WYNN RESORTS LTD

123.37

-2.11

-1.68

125.44

125.65

123.19

125.48X

UNITED STATES STEEL CORP

28.33

0.13

0.46

28.95

29.10

28.09

28.20XEL

XCEL ENERGY INC

26.39

0.37

1.42

26.10

26.45

26.07

26.02XL

XL GROUP PLC

21.22

0.41

1.97

20.99

21.25

20.83

20.81XLNX

XILINX INC

35.27

0.07

0.20

35.36

35.54

35.03

35.20XOM

EXXON MOBIL CORP

84.01

1.06

1.28

83.15

84.39

83.15

82.95XRAY

DENTSPLY INTERNATIONAL INC

39.61

0.17

0.43

39.64

39.69

39.32

39.44XRX

XEROX CORP

7.89

0.05

0.64

7.88

7.94

7.85

7.84YHOO

YAHOO! INC

14.78

-0.09

-0.61

15.00

15.03

14.73

14.87YUM

YUM! BRANDS INC

72.25

-0.61

-0.84

73.27

73.27

71.68

72.86ZION

ZIONS BANCORPORATION

20.80

0.27

1.29

20.70

21.04

20.49

20.53ZMH

ZIMMER HOLDINGS INC

63.21

-0.16

-0.25

63.59

63.66

62.67

63.37

社群留言