公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ECYT
Endocyte
7.62
9,703,670
+3.82
+100.53%
75.77%
14.80
3.02EF
Edelman Financial Gr
8.74
16,727,678
+2.56
+41.42%
72.15%
8.87
5.84VRNG
Vringo
3.97
18,951,314
+0.93
+30.59%
74.38%
4.51
0.68ARL
American Realty Inve
3.05
26,292
+0.71
+30.34%
76.84%
4.85
1.15DRJ
Dreams
3.40
13,941,544
+0.79
+30.27%
76.46%
3.42
1.66OPHC
Optimumbank Holdings
2.60
603,431
+0.60
+30.00%
56.78%
5.43
0.38EDS
Exceed Company Ltd
2.39
55,228
+0.35
+17.16%
35.49%
7.63
2.00CVLY
Codorus Valley Banco
12.98
27,045
+1.87
+16.83%
84.83%
13.00
8.23SMSI
Smith Micro Software
2.05
754,952
+0.27
+15.17%
45.49%
9.62
0.96SSYS
Stratasys
41.21
1,690,357
+5.23
+14.54%
67.82%
55.66
17.88ESSX
Essex Rental Corp.
3.90
126,246
+0.49
+14.37%
55.44%
7.64
1.86ESCA
Escalade Inc.
5.97
39,576
+0.74
+14.15%
57.50%
6.43
4.26YRCW
Yrc Worldwide
7.18
644,338
+0.85
+13.43%
49.78%
663.00
4.56LIVE
Livedeal
5.10
253,536
+0.60
+13.33%
59.74%
7.37
1.02USCR
U S Concrete
4.99
23,900
+0.52
+11.63%
64.69%
9.85
1.90TELK
Telik
4.46
10,912
+0.46
+11.50%
51.89%
30.30
3.04BSDM
Bsd Medical Corp.
2.04
91,217
+0.21
+11.48%
47.94%
4.79
1.82CYBI
Cybex International
2.89
213,852
+0.29
+11.15%
66.57%
3.60
0.36MACK
Merrimack Pharmaceut
7.69
393,544
+0.75
+10.81%
0%
7.87
5.81AWX
Avalon Holdings Corp
5.08
12,802
+0.48
+10.43%
58.67%
5.89
2.11BBX
Bankatlantic Bancorp
5.94
185,952
+0.55
+10.20%
87.91%
7.00
1.82SOCB
Southcoast Financial
2.39
22,067
+0.22
+10.14%
74.01%
3.55
1.25HHGP
Hudson Highland Grou
5.48
265,941
+0.47
+9.38%
58.26%
6.68
3.05ZZC
Sealy Corporation
72.95
11,620
+6.16
+9.22%
81.38%
86.00
38.93FONR
Fonar Corp.
4.12
743,063
+0.34
+8.99%
79.98%
4.34
1.36PCYG
Park City Group
3.70
29,925
+0.30
+8.82%
80.52%
5.60
2.75ADY
Feihe International
3.82
377,399
+0.29
+8.22%
69.49%
12.50
2.22PBTH
Prolor Biotech
5.47
105,446
+0.40
+7.89%
42.80%
6.69
3.11SQNM
Sequenom
4.30
9,442,135
+0.31
+7.77%
59.96%
8.71
3.52CRIS
Curis
4.84
798,094
+0.34
+7.67%
55.09%
5.65
2.70LAKE
Lakeland Industries
10.82
10,785
+0.77
+7.66%
58.38%
10.85
6.57DDD
3D Systems Corp.
26.28
2,374,993
+1.86
+7.62%
67.49%
29.34
12.78CSIQ
Canadian Solar Inc.
3.54
2,095,384
+0.25
+7.60%
58.44%
12.01
2.07NLNK
Newlink Genetics Cor
11.81
101,818
+0.82
+7.46%
70.97%
12.37
6.25UPI
Uroplasty
2.98
89,322
+0.20
+7.19%
49.26%
9.11
2.66BLTI
Biolase Technology
2.85
320,789
+0.19
+7.14%
58.83%
6.92
2.14TLB
Talbots
2.86
1,341,173
+0.19
+7.12%
41.40%
6.78
1.46CRY
Cryolife
5.33
40,711
+0.33
+6.60%
52.40%
6.17
4.00PFSW
Pfsweb
4.04
95,325
+0.25
+6.60%
63.01%
6.72
2.15BXG
Bluegreen Corp.
5.34
134,594
+0.33
+6.59%
87.84%
5.42
1.87OPWV
Openwave Systems Inc
2.76
4,170,194
+0.17
+6.56%
69.66%
2.91
1.17HMST
Homestreet Inc.
30.24
21,768
+1.86
+6.55%
70.08%
30.93
22.66TAYD
Taylor Devices
11.89
10,970
+0.73
+6.54%
72.04%
12.11
5.00GKNT
Geeknet
15.12
11,777
+0.90
+6.33%
51.76%
30.23
13.90POZN
Pozen
7.61
1,269,432
+0.45
+6.28%
88.72%
7.75
2.15CONN
Conn's
18.69
620,545
+1.08
+6.13%
66.49%
19.83
4.31HSTM
Healthstream
25.66
196,525
+1.44
+5.95%
72.99%
25.72
7.03VRML
Vermillion
2.01
347,709
+0.11
+5.79%
57.69%
7.60
0.97KONA
Kona Grill
6.48
81,947
+0.35
+5.71%
76.11%
7.90
3.97SALM
Salem Communications
5.45
180,781
+0.29
+5.62%
83.56%
5.70
2.12