回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.04.17 00:00
2012年 4月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ECYT

Endocyte

7.62

9,703,670

+3.82

+100.53%

75.77%

14.80

3.02EF

Edelman Financial Gr

8.74

16,727,678

+2.56

+41.42%

72.15%

8.87

5.84VRNG

Vringo

3.97

18,951,314

+0.93

+30.59%

74.38%

4.51

0.68ARL

American Realty Inve

3.05

26,292

+0.71

+30.34%

76.84%

4.85

1.15DRJ

Dreams

3.40

13,941,544

+0.79

+30.27%

76.46%

3.42

1.66OPHC

Optimumbank Holdings

2.60

603,431

+0.60

+30.00%

56.78%

5.43

0.38EDS

Exceed Company Ltd

2.39

55,228

+0.35

+17.16%

35.49%

7.63

2.00CVLY

Codorus Valley Banco

12.98

27,045

+1.87

+16.83%

84.83%

13.00

8.23SMSI

Smith Micro Software

2.05

754,952

+0.27

+15.17%

45.49%

9.62

0.96SSYS

Stratasys

41.21

1,690,357

+5.23

+14.54%

67.82%

55.66

17.88ESSX

Essex Rental Corp.

3.90

126,246

+0.49

+14.37%

55.44%

7.64

1.86ESCA

Escalade Inc.

5.97

39,576

+0.74

+14.15%

57.50%

6.43

4.26YRCW

Yrc Worldwide

7.18

644,338

+0.85

+13.43%

49.78%

663.00

4.56LIVE

Livedeal

5.10

253,536

+0.60

+13.33%

59.74%

7.37

1.02USCR

U S Concrete

4.99

23,900

+0.52

+11.63%

64.69%

9.85

1.90TELK

Telik

4.46

10,912

+0.46

+11.50%

51.89%

30.30

3.04BSDM

Bsd Medical Corp.

2.04

91,217

+0.21

+11.48%

47.94%

4.79

1.82CYBI

Cybex International

2.89

213,852

+0.29

+11.15%

66.57%

3.60

0.36MACK

Merrimack Pharmaceut

7.69

393,544

+0.75

+10.81%

0%

7.87

5.81AWX

Avalon Holdings Corp

5.08

12,802

+0.48

+10.43%

58.67%

5.89

2.11BBX

Bankatlantic Bancorp

5.94

185,952

+0.55

+10.20%

87.91%

7.00

1.82SOCB

Southcoast Financial

2.39

22,067

+0.22

+10.14%

74.01%

3.55

1.25HHGP

Hudson Highland Grou

5.48

265,941

+0.47

+9.38%

58.26%

6.68

3.05ZZC

Sealy Corporation

72.95

11,620

+6.16

+9.22%

81.38%

86.00

38.93FONR

Fonar Corp.

4.12

743,063

+0.34

+8.99%

79.98%

4.34

1.36PCYG

Park City Group

3.70

29,925

+0.30

+8.82%

80.52%

5.60

2.75ADY

Feihe International

3.82

377,399

+0.29

+8.22%

69.49%

12.50

2.22PBTH

Prolor Biotech

5.47

105,446

+0.40

+7.89%

42.80%

6.69

3.11SQNM

Sequenom

4.30

9,442,135

+0.31

+7.77%

59.96%

8.71

3.52CRIS

Curis

4.84

798,094

+0.34

+7.67%

55.09%

5.65

2.70LAKE

Lakeland Industries

10.82

10,785

+0.77

+7.66%

58.38%

10.85

6.57DDD

3D Systems Corp.

26.28

2,374,993

+1.86

+7.62%

67.49%

29.34

12.78CSIQ

Canadian Solar Inc.

3.54

2,095,384

+0.25

+7.60%

58.44%

12.01

2.07NLNK

Newlink Genetics Cor

11.81

101,818

+0.82

+7.46%

70.97%

12.37

6.25UPI

Uroplasty

2.98

89,322

+0.20

+7.19%

49.26%

9.11

2.66BLTI

Biolase Technology

2.85

320,789

+0.19

+7.14%

58.83%

6.92

2.14TLB

Talbots

2.86

1,341,173

+0.19

+7.12%

41.40%

6.78

1.46CRY

Cryolife

5.33

40,711

+0.33

+6.60%

52.40%

6.17

4.00PFSW

Pfsweb

4.04

95,325

+0.25

+6.60%

63.01%

6.72

2.15BXG

Bluegreen Corp.

5.34

134,594

+0.33

+6.59%

87.84%

5.42

1.87OPWV

Openwave Systems Inc

2.76

4,170,194

+0.17

+6.56%

69.66%

2.91

1.17HMST

Homestreet Inc.

30.24

21,768

+1.86

+6.55%

70.08%

30.93

22.66TAYD

Taylor Devices

11.89

10,970

+0.73

+6.54%

72.04%

12.11

5.00GKNT

Geeknet

15.12

11,777

+0.90

+6.33%

51.76%

30.23

13.90POZN

Pozen

7.61

1,269,432

+0.45

+6.28%

88.72%

7.75

2.15CONN

Conn's

18.69

620,545

+1.08

+6.13%

66.49%

19.83

4.31HSTM

Healthstream

25.66

196,525

+1.44

+5.95%

72.99%

25.72

7.03VRML

Vermillion

2.01

347,709

+0.11

+5.79%

57.69%

7.60

0.97KONA

Kona Grill

6.48

81,947

+0.35

+5.71%

76.11%

7.90

3.97SALM

Salem Communications

5.45

180,781

+0.29

+5.62%

83.56%

5.70

2.12

社群留言