回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股成交量前50名

中央商情網/ 2012.04.17 00:00
2012年 4月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.79

216,535,875

+0.11

+1.27%

46.82%

14.05

4.92SPY

SPDR S&P 500 ETF

137.05

147,580,188

-0.09

-0.07%

43.97%

142.21

107.43XLF

SPDR Fund - Financia

15.24

112,213,859

+0.11

+0.73%

47.31%

16.75

10.95EEM

MSCI Emerging

41.95

62,839,559

-0.21

-0.50%

43.67%

50.43

33.42NOK

Nokia Corp.

4.09

61,981,180

+0.07

+1.74%

25.03%

9.42

3.90SIRI

Sirius Xm Radio Inc.

2.17

61,239,633

-0.06

-2.69%

41.64%

2.44

1.27C

Citigroup Inc.

34.00

59,642,684

+0.59

+1.77%

45.15%

46.90

21.40QQQ

Nasdaq-100 ETF

65.45

57,536,887

-0.74

-1.12%

42.81%

68.55

49.93MU

Micron Technology

7.11

56,301,938

+0.15

+2.16%

32.65%

11.89

3.97S

Sprint Nextel Corp.

2.51

55,564,344

-0.17

-6.34%

38.65%

6.45

2.10VXX

S&P 500 VIX Short-Te

18.99

50,873,117

-0.30

-1.56%

46.18%

59.18

15.57IWM

Russell 2000 ETF

79.67

44,702,566

+0.13

+0.16%

41.94%

86.81

60.09JPM

J P Morgan Chase & C

43.33

40,360,902

+0.12

+0.28%

48.30%

47.80

27.85MSFT

Microsoft Corp.

31.08

38,117,816

+0.27

+0.88%

44.99%

32.95

23.65PFE

Pfizer

21.98

38,005,164

+0.13

+0.59%

49.73%

22.80

16.63AAPL

Apple Inc.

580.13

37,463,816

-25.10

-4.15%

43.47%

644.00

310.50INTC

Intel Corp.

28.41

37,438,020

+0.32

+1.12%

59.28%

28.55

19.16CSCO

Cisco Systems

19.73

35,247,824

-0.13

-0.63%

40.60%

21.30

13.30VWO

MSCI Emerging Market

42.37

33,695,648

-0.20

-0.47%

43.73%

50.92

34.21RENN

Renren Inc.

7.14

33,639,742

-0.19

-2.59%

75.96%

24.00

3.21PG

Procter & Gamble Com

66.78

32,809,547

+0.97

+1.47%

50.27%

67.95

57.56F

Ford Motor Credit Co

11.88

31,886,285

-0.04

-0.34%

38.92%

16.18

9.05WFC

Wells Fargo & Compan

33.15

30,125,605

+0.31

+0.94%

49.52%

34.59

22.58GE

General Electric Com

18.90

30,024,873

+0.02

+0.11%

39.39%

21.00

14.02DUK

Duke Energy Corp.

20.63

29,816,600

+0.22

+1.08%

43.19%

22.12

16.87AA

Alcoa Inc.

9.86

26,934,178

+0.01

+0.10%

47.61%

18.47

8.45RF

Regions Financing Tr

6.21

24,395,215

+0.10

+1.64%

48.96%

7.45

2.82FXI

Ftse-Xinhua China 25

37.08

23,975,266

-0.34

-0.91%

47.32%

46.40

28.61RIMM

Research In Motion L

13.42

23,412,188

+0.53

+4.11%

48.06%

64.63

12.45CHK

Chesapeake Energy Co

19.19

23,261,438

-0.76

-3.81%

23.38%

35.75

19.05TZA

Direxion Small Cap B

19.63

22,998,186

-0.08

-0.41%

55.64%

68.31

16.60MS

Morgan Stanley

17.50

22,982,146

+0.22

+1.27%

39.76%

28.24

11.58VALE

Vale S.A.

22.70

21,574,533

-1.15

-4.82%

43.92%

34.74

20.46ORCL

Oracle Corp.

28.64

21,476,740

+0.14

+0.47%

44.53%

36.50

24.72XLK

SPDR Fund - Technolo

29.30

20,719,982

-0.31

-1.05%

42.61%

30.62

22.47STX

Seagate Technology.

28.50

20,471,658

+1.12

+4.09%

60.34%

29.00

9.05EFA

MSCI Eafe

52.70

20,447,354

+0.38

+0.73%

43.50%

64.35

45.45XLI

SPDR Fund - Industri

36.43

20,132,689

+0.10

+0.28%

44.25%

38.98

27.67SDS

Ultrashort S&P 500 P

15.86

19,814,904

+0.02

+0.13%

54.38%

28.73

14.77SCHW

The Charles Schwab C

13.75

19,331,871

-0.12

-0.87%

42.34%

18.90

10.56VRNG

Vringo

3.97

18,951,314

+0.93

+30.59%

74.38%

4.51

0.68KEY

Keycorp

8.04

18,765,949

+0.07

+0.88%

43.44%

9.10

5.59EMC

Emc Corp.

28.81

18,006,574

-0.06

-0.21%

50.29%

30.00

19.84EWZ

MSCI Brazil

62.10

17,688,928

-0.40

-0.64%

35.75%

80.23

49.25XOM

Exxon Mobil Corp.

84.01

17,526,037

+1.06

+1.28%

44.88%

88.13

67.03FAZ

Direxion Financial B

22.26

17,411,359

-0.47

-2.07%

49.18%

81.50

19.91EF

Edelman Financial Gr

8.74

16,727,678

+2.56

+41.42%

72.15%

8.87

5.84BSX

Boston Scientific Co

5.51

16,716,234

-0.11

-1.96%

31.24%

7.91

5.01MAT

Mattel

31.01

16,691,727

-3.12

-9.14%

32.64%

34.62

22.70HAL

Halliburton Company

32.06

16,316,639

-0.35

-1.08%

38.73%

57.77

27.21

社群留言