回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.04.17 00:00
2012年 4月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HALO

Halozyme Therapeutic

8.56

8,884,541

-2.72

-24.09%

25.70%

13.50

5.54NEWL

Newlead Holdings Ltd

2.21

193,852

-0.41

-15.65%

53.75%

5.23

0.40DANG

E-Commerce China Dan

8.63

8,700,506

-1.56

-15.31%

51.08%

26.40

4.11SPRD

Spreadtrum Communica

14.93

3,153,068

-2.03

-11.97%

40.38%

29.98

8.59YPF

Ypf Sociedad Anonima

19.50

6,344,323

-2.45

-11.16%

29.02%

46.97

17.41WPRT

Westport Innovations

33.47

6,369,865

-4.16

-11.06%

30.31%

50.19

18.25GSJK

Compressco Partners

14.94

121,492

-1.67

-10.05%

31.76%

20.16

13.46GLOW

Glowpoint Inc

2.26

56,235

-0.24

-9.60%

26.65%

3.28

1.75CLNT

Cleantech Solutions

3.60

269,829

-0.37

-9.32%

52.25%

36.90

1.65WZE

Wizzard Software Cor

2.58

144,547

-0.26

-9.15%

53.60%

3.45

1.32MAT

Mattel

31.01

16,691,727

-3.12

-9.14%

32.64%

34.62

22.70LAS

Lentuo International

3.31

74,312

-0.33

-9.07%

31.77%

7.99

2.26NBG-A

Natl Bk Of Gr Pfd Ad

5.42

45,112

-0.52

-8.75%

38.47%

20.25

2.76CEDC

Central European Dis

4.22

699,330

-0.41

-8.75%

40.55%

13.13

2.75CCCL

China Ceramics Co.

3.23

127,410

-0.30

-8.50%

35.10%

6.51

2.45TCCO

Technical Communicat

9.24

30,978

-0.85

-8.42%

30.92%

12.95

6.01VAL.P

Valspar Corp

22.25

13,841,611

-2.00

-8.25%

45.46%

30.60

19.53FSM

Fortuna Silver Mines

3.81

402,597

-0.33

-7.97%

26.86%

7.67

3.76APAGF

Apco Oil And Gas Int

47.43

46,282

-4.07

-7.90%

21.58%

93.29

45.71TNH

Terra Nitrogen Compa

269.70

233,683

-22.90

-7.83%

62.54%

298.50

106.19SQNS

Sequans Communicatio

2.24

217,425

-0.19

-7.82%

27.15%

19.50

2.12ZNGA

Zynga Inc.

10.94

11,665,327

-0.91

-7.68%

34.10%

15.91

7.97TRIT

Tri-Tech Holding Inc

6.01

33,431

-0.50

-7.68%

30.82%

12.58

3.71GCI

Gannett Co.

13.89

8,713,309

-1.15

-7.65%

35.51%

16.26

8.28QIHU

Qihoo 360 Technology

20.14

2,107,773

-1.64

-7.53%

35.86%

36.21

13.71CISG

Cninsure Inc.

5.55

139,224

-0.45

-7.50%

30.09%

17.69

5.28UEC

Uranium Energy

2.85

1,502,454

-0.23

-7.47%

23.62%

4.44

2.20MOBI

Sky-Mobi Limited

3.09

282,586

-0.24

-7.21%

34.06%

23.25

2.75CIE

Cobalt International

26.35

8,472,312

-2.03

-7.15%

34.90%

36.51

6.30BAX

Baxter International

54.10

13,011,502

-3.93

-6.77%

25.31%

62.50

47.55ROYL

Royale Energy

4.69

262,818

-0.34

-6.76%

38.71%

6.98

1.73AKRX

Akorn

10.57

2,192,899

-0.77

-6.75%

29.61%

13.09

5.27DWSN

Dawson Geophysical C

27.83

86,394

-2.00

-6.70%

24.18%

47.02

21.57EPAM

Epam Systems Inc.

21.20

146,340

-1.45

-6.40%

59.65%

23.61

13.25IMOS

Chipmos Technologies

13.47

446,592

-0.91

-6.36%

39.63%

19.37

4.39S

Sprint Nextel Corp.

2.51

55,564,344

-0.17

-6.34%

38.65%

6.45

2.10GALT

Galectin Therapeutic

2.81

50,964

-0.19

-6.33%

24.89%

9.42

2.53HERO

Hercules Offshore

4.24

5,489,025

-0.29

-6.29%

35.84%

6.99

2.25BCOV

Brightcove Inc.

18.10

197,987

-1.21

-6.27%

44.19%

25.50

14.00CNDO

Coronado Biosciences

7.97

111,069

-0.52

-6.12%

48.98%

11.00

4.95TPLM

Triangle Petroleum C

5.78

712,306

-0.37

-6.02%

33.56%

8.95

3.00TAS

Tasman Metals

2.03

112,543

-0.13

-6.02%

37.51%

6.20

1.35PRI.B

Primerica

3.75

50,795

-0.24

-6.02%

24.56%

13.38

3.72EA

Electronic Arts Inc.

15.21

9,772,289

-0.97

-6.00%

34.57%

26.13

15.18Z

Zillow Inc. Cl A

34.82

564,546

-2.22

-5.99%

49.38%

60.00

21.22INVN

Invensense Inc.

14.65

1,671,597

-0.93

-5.97%

36.70%

22.35

8.25IVN

Ivanhoe Mines Ltd

12.03

6,192,473

-0.76

-5.94%

18.82%

28.97

11.88IOC

Interoil Corp

55.31

1,115,009

-3.46

-5.89%

46.45%

81.92

31.18PATK

Patrick Industries

8.49

166,253

-0.53

-5.88%

43.08%

13.30

1.54IDIX

Idenix Pharmaceutica

7.39

2,131,355

-0.46

-5.86%

21.38%

15.25

2.74

社群留言