公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------HALO
Halozyme Therapeutic
8.56
8,884,541
-2.72
-24.09%
25.70%
13.50
5.54NEWL
Newlead Holdings Ltd
2.21
193,852
-0.41
-15.65%
53.75%
5.23
0.40DANG
E-Commerce China Dan
8.63
8,700,506
-1.56
-15.31%
51.08%
26.40
4.11SPRD
Spreadtrum Communica
14.93
3,153,068
-2.03
-11.97%
40.38%
29.98
8.59YPF
Ypf Sociedad Anonima
19.50
6,344,323
-2.45
-11.16%
29.02%
46.97
17.41WPRT
Westport Innovations
33.47
6,369,865
-4.16
-11.06%
30.31%
50.19
18.25GSJK
Compressco Partners
14.94
121,492
-1.67
-10.05%
31.76%
20.16
13.46GLOW
Glowpoint Inc
2.26
56,235
-0.24
-9.60%
26.65%
3.28
1.75CLNT
Cleantech Solutions
3.60
269,829
-0.37
-9.32%
52.25%
36.90
1.65WZE
Wizzard Software Cor
2.58
144,547
-0.26
-9.15%
53.60%
3.45
1.32MAT
Mattel
31.01
16,691,727
-3.12
-9.14%
32.64%
34.62
22.70LAS
Lentuo International
3.31
74,312
-0.33
-9.07%
31.77%
7.99
2.26NBG-A
Natl Bk Of Gr Pfd Ad
5.42
45,112
-0.52
-8.75%
38.47%
20.25
2.76CEDC
Central European Dis
4.22
699,330
-0.41
-8.75%
40.55%
13.13
2.75CCCL
China Ceramics Co.
3.23
127,410
-0.30
-8.50%
35.10%
6.51
2.45TCCO
Technical Communicat
9.24
30,978
-0.85
-8.42%
30.92%
12.95
6.01VAL.P
Valspar Corp
22.25
13,841,611
-2.00
-8.25%
45.46%
30.60
19.53FSM
Fortuna Silver Mines
3.81
402,597
-0.33
-7.97%
26.86%
7.67
3.76APAGF
Apco Oil And Gas Int
47.43
46,282
-4.07
-7.90%
21.58%
93.29
45.71TNH
Terra Nitrogen Compa
269.70
233,683
-22.90
-7.83%
62.54%
298.50
106.19SQNS
Sequans Communicatio
2.24
217,425
-0.19
-7.82%
27.15%
19.50
2.12ZNGA
Zynga Inc.
10.94
11,665,327
-0.91
-7.68%
34.10%
15.91
7.97TRIT
Tri-Tech Holding Inc
6.01
33,431
-0.50
-7.68%
30.82%
12.58
3.71GCI
Gannett Co.
13.89
8,713,309
-1.15
-7.65%
35.51%
16.26
8.28QIHU
Qihoo 360 Technology
20.14
2,107,773
-1.64
-7.53%
35.86%
36.21
13.71CISG
Cninsure Inc.
5.55
139,224
-0.45
-7.50%
30.09%
17.69
5.28UEC
Uranium Energy
2.85
1,502,454
-0.23
-7.47%
23.62%
4.44
2.20MOBI
Sky-Mobi Limited
3.09
282,586
-0.24
-7.21%
34.06%
23.25
2.75CIE
Cobalt International
26.35
8,472,312
-2.03
-7.15%
34.90%
36.51
6.30BAX
Baxter International
54.10
13,011,502
-3.93
-6.77%
25.31%
62.50
47.55ROYL
Royale Energy
4.69
262,818
-0.34
-6.76%
38.71%
6.98
1.73AKRX
Akorn
10.57
2,192,899
-0.77
-6.75%
29.61%
13.09
5.27DWSN
Dawson Geophysical C
27.83
86,394
-2.00
-6.70%
24.18%
47.02
21.57EPAM
Epam Systems Inc.
21.20
146,340
-1.45
-6.40%
59.65%
23.61
13.25IMOS
Chipmos Technologies
13.47
446,592
-0.91
-6.36%
39.63%
19.37
4.39S
Sprint Nextel Corp.
2.51
55,564,344
-0.17
-6.34%
38.65%
6.45
2.10GALT
Galectin Therapeutic
2.81
50,964
-0.19
-6.33%
24.89%
9.42
2.53HERO
Hercules Offshore
4.24
5,489,025
-0.29
-6.29%
35.84%
6.99
2.25BCOV
Brightcove Inc.
18.10
197,987
-1.21
-6.27%
44.19%
25.50
14.00CNDO
Coronado Biosciences
7.97
111,069
-0.52
-6.12%
48.98%
11.00
4.95TPLM
Triangle Petroleum C
5.78
712,306
-0.37
-6.02%
33.56%
8.95
3.00TAS
Tasman Metals
2.03
112,543
-0.13
-6.02%
37.51%
6.20
1.35PRI.B
Primerica
3.75
50,795
-0.24
-6.02%
24.56%
13.38
3.72EA
Electronic Arts Inc.
15.21
9,772,289
-0.97
-6.00%
34.57%
26.13
15.18Z
Zillow Inc. Cl A
34.82
564,546
-2.22
-5.99%
49.38%
60.00
21.22INVN
Invensense Inc.
14.65
1,671,597
-0.93
-5.97%
36.70%
22.35
8.25IVN
Ivanhoe Mines Ltd
12.03
6,192,473
-0.76
-5.94%
18.82%
28.97
11.88IOC
Interoil Corp
55.31
1,115,009
-3.46
-5.89%
46.45%
81.92
31.18PATK
Patrick Industries
8.49
166,253
-0.53
-5.88%
43.08%
13.30
1.54IDIX
Idenix Pharmaceutica
7.39
2,131,355
-0.46
-5.86%
21.38%
15.25
2.74