回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.04.17 00:00
2012年 4月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ZZC

Sealy Corporation

72.95

11,620

+6.16

+9.22%

81.38%

86.00

38.93MKL

Markel Corp.

445.27

11,804

+5.27

+1.20%

60.58%

453.50

337.50SSYS

Stratasys

41.21

1,690,357

+5.23

+14.54%

67.82%

55.66

17.88SPG

Simon Property Gro

148.64

2,427,592

+3.90

+2.69%

65.68%

148.64

99.60ECYT

Endocyte

7.62

9,703,670

+3.82

+100.53%

75.77%

14.80

3.02NVO

Novo Nordisk A/S

149.03

187,210

+3.30

+2.26%

62.92%

151.16

94.58CACC

Credit Acceptance

95.11

22,372

+3.10

+3.37%

45.03%

107.09

56.55ESS

Essex Property Tru

153.77

380,372

+2.89

+1.92%

65.27%

154.62

111.25DRN

Direxion Real Esta

66.56

227,950

+2.81

+4.41%

54.53%

83.89

30.59GS

Goldman Sachs Grou

117.73

7,095,601

+2.64

+2.29%

46.47%

164.40

84.27EF

Edelman Financial

8.74

16,727,678

+2.56

+41.42%

72.15%

8.87

5.84UDOW

Ultrapro Dow 30

155.57

65,953

+2.52

+1.65%

46.01%

169.80

82.54DUST

Direxion Daily Gol

48.60

212,496

+2.43

+5.26%

60.08%

51.99

27.37GWW

W.W. Grainger

215.59

526,759

+2.41

+1.13%

53.82%

221.84

124.33NC

Nacco Industries

113.00

23,439

+2.38

+2.15%

53.39%

119.31

56.53RS

Reliance Steel & A

54.43

1,226,793

+2.36

+4.53%

49.97%

60.60

31.09Y

Alleghany Corp.

334.10

82,099

+2.25

+0.68%

56.57%

340.91

277.03VNO

Vornado Realty Tru

82.15

2,466,968

+2.21

+2.76%

49.49%

98.77

68.39AVB

Avalonbay Communit

142.10

726,178

+1.95

+1.39%

61.29%

143.20

107.54HME

Home Properties

60.81

432,815

+1.94

+3.30%

57.67%

67.27

52.11FAS

Direxion Financial

99.09

10,208,499

+1.92

+1.98%

46.92%

160.75

42.15AE

Adams Resources &

71.03

38,813

+1.88

+2.72%

66.35%

75.13

18.73CVLY

Codorus Valley Ban

12.98

27,045

+1.87

+16.83%

84.83%

13.00

8.23GCO

Genesco Inc.

73.18

264,670

+1.87

+2.62%

54.96%

75.55

35.76DDD

3D Systems Corp.

26.28

2,374,993

+1.86

+7.62%

67.49%

29.34

12.78HMST

Homestreet Inc.

30.24

21,768

+1.86

+6.55%

70.08%

30.93

22.66CASS

Cass Information S

40.01

16,912

+1.79

+4.68%

52.70%

41.89

29.76GGG

Graco Inc.

54.63

592,809

+1.76

+3.33%

63.37%

54.86

32.01NVR

Nvr

750.53

36,975

+1.75

+0.23%

58.53%

788.79

554.71ARE

Alexandria Real Es

72.85

304,584

+1.70

+2.39%

54.88%

85.33

56.10BXP

Boston Properties

101.90

891,556

+1.60

+1.60%

46.52%

112.84

81.52TCO

Taubman Centers

74.78

438,131

+1.59

+2.17%

65.31%

75.15

46.74URE

Ultra Real Estate

60.54

197,900

+1.49

+2.52%

53.48%

65.20

34.60ESGR

Enstar Group Limit

94.16

10,521

+1.44

+1.55%

40.20%

114.56

86.55HSTM

Healthstream

25.66

196,525

+1.44

+5.95%

72.99%

25.72

7.03C-H

Citigroup Inc

99.04

714,056

+1.35

+1.38%

46.03%

132.61

68.71TGP

Teekay Lng Partner

40.00

436,192

+1.35

+3.49%

61.42%

41.45

28.61CB

Chubb Corp.

71.00

2,045,367

+1.34

+1.92%

62.00%

71.76

55.39GGC

Georgia Gulf Corp.

32.75

218,467

+1.30

+4.13%

48.56%

40.59

12.19HAYN

Haynes Internation

60.45

77,984

+1.30

+2.20%

46.62%

67.71

37.72SVXY

Proshares Short VI

84.40

295,738

+1.30

+1.56%

48.21%

107.51

39.00SYT

Syngenta Ag

70.40

400,932

+1.24

+1.79%

64.28%

71.87

49.13ADS

Alliance Data Syst

125.55

709,793

+1.23

+0.99%

55.83%

127.71

80.31WSFS

Wsfs Financial Cor

38.74

14,538

+1.23

+3.28%

49.39%

48.07

29.90BUD

Anheuser-Busch Inb

72.08

1,234,726

+1.22

+1.72%

55.77%

74.31

49.05MTB

M&T Bank Corp.

85.62

940,673

+1.19

+1.41%

52.79%

90.76

66.40ABCO

The Advisory Board

87.11

135,924

+1.18

+1.37%

58.17%

90.05

45.41PPG

Ppg Industries

96.90

1,237,409

+1.18

+1.23%

57.06%

98.55

66.43TTC

Toro Company

71.54

183,288

+1.17

+1.66%

57.69%

72.00

45.05CPT

Camden Property Tr

66.03

434,298

+1.16

+1.79%

60.74%

69.48

51.72

社群留言