公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ZZC
Sealy Corporation
72.95
11,620
+6.16
+9.22%
81.38%
86.00
38.93MKL
Markel Corp.
445.27
11,804
+5.27
+1.20%
60.58%
453.50
337.50SSYS
Stratasys
41.21
1,690,357
+5.23
+14.54%
67.82%
55.66
17.88SPG
Simon Property Gro
148.64
2,427,592
+3.90
+2.69%
65.68%
148.64
99.60ECYT
Endocyte
7.62
9,703,670
+3.82
+100.53%
75.77%
14.80
3.02NVO
Novo Nordisk A/S
149.03
187,210
+3.30
+2.26%
62.92%
151.16
94.58CACC
Credit Acceptance
95.11
22,372
+3.10
+3.37%
45.03%
107.09
56.55ESS
Essex Property Tru
153.77
380,372
+2.89
+1.92%
65.27%
154.62
111.25DRN
Direxion Real Esta
66.56
227,950
+2.81
+4.41%
54.53%
83.89
30.59GS
Goldman Sachs Grou
117.73
7,095,601
+2.64
+2.29%
46.47%
164.40
84.27EF
Edelman Financial
8.74
16,727,678
+2.56
+41.42%
72.15%
8.87
5.84UDOW
Ultrapro Dow 30
155.57
65,953
+2.52
+1.65%
46.01%
169.80
82.54DUST
Direxion Daily Gol
48.60
212,496
+2.43
+5.26%
60.08%
51.99
27.37GWW
W.W. Grainger
215.59
526,759
+2.41
+1.13%
53.82%
221.84
124.33NC
Nacco Industries
113.00
23,439
+2.38
+2.15%
53.39%
119.31
56.53RS
Reliance Steel & A
54.43
1,226,793
+2.36
+4.53%
49.97%
60.60
31.09Y
Alleghany Corp.
334.10
82,099
+2.25
+0.68%
56.57%
340.91
277.03VNO
Vornado Realty Tru
82.15
2,466,968
+2.21
+2.76%
49.49%
98.77
68.39AVB
Avalonbay Communit
142.10
726,178
+1.95
+1.39%
61.29%
143.20
107.54HME
Home Properties
60.81
432,815
+1.94
+3.30%
57.67%
67.27
52.11FAS
Direxion Financial
99.09
10,208,499
+1.92
+1.98%
46.92%
160.75
42.15AE
Adams Resources &
71.03
38,813
+1.88
+2.72%
66.35%
75.13
18.73CVLY
Codorus Valley Ban
12.98
27,045
+1.87
+16.83%
84.83%
13.00
8.23GCO
Genesco Inc.
73.18
264,670
+1.87
+2.62%
54.96%
75.55
35.76DDD
3D Systems Corp.
26.28
2,374,993
+1.86
+7.62%
67.49%
29.34
12.78HMST
Homestreet Inc.
30.24
21,768
+1.86
+6.55%
70.08%
30.93
22.66CASS
Cass Information S
40.01
16,912
+1.79
+4.68%
52.70%
41.89
29.76GGG
Graco Inc.
54.63
592,809
+1.76
+3.33%
63.37%
54.86
32.01NVR
Nvr
750.53
36,975
+1.75
+0.23%
58.53%
788.79
554.71ARE
Alexandria Real Es
72.85
304,584
+1.70
+2.39%
54.88%
85.33
56.10BXP
Boston Properties
101.90
891,556
+1.60
+1.60%
46.52%
112.84
81.52TCO
Taubman Centers
74.78
438,131
+1.59
+2.17%
65.31%
75.15
46.74URE
Ultra Real Estate
60.54
197,900
+1.49
+2.52%
53.48%
65.20
34.60ESGR
Enstar Group Limit
94.16
10,521
+1.44
+1.55%
40.20%
114.56
86.55HSTM
Healthstream
25.66
196,525
+1.44
+5.95%
72.99%
25.72
7.03C-H
Citigroup Inc
99.04
714,056
+1.35
+1.38%
46.03%
132.61
68.71TGP
Teekay Lng Partner
40.00
436,192
+1.35
+3.49%
61.42%
41.45
28.61CB
Chubb Corp.
71.00
2,045,367
+1.34
+1.92%
62.00%
71.76
55.39GGC
Georgia Gulf Corp.
32.75
218,467
+1.30
+4.13%
48.56%
40.59
12.19HAYN
Haynes Internation
60.45
77,984
+1.30
+2.20%
46.62%
67.71
37.72SVXY
Proshares Short VI
84.40
295,738
+1.30
+1.56%
48.21%
107.51
39.00SYT
Syngenta Ag
70.40
400,932
+1.24
+1.79%
64.28%
71.87
49.13ADS
Alliance Data Syst
125.55
709,793
+1.23
+0.99%
55.83%
127.71
80.31WSFS
Wsfs Financial Cor
38.74
14,538
+1.23
+3.28%
49.39%
48.07
29.90BUD
Anheuser-Busch Inb
72.08
1,234,726
+1.22
+1.72%
55.77%
74.31
49.05MTB
M&T Bank Corp.
85.62
940,673
+1.19
+1.41%
52.79%
90.76
66.40ABCO
The Advisory Board
87.11
135,924
+1.18
+1.37%
58.17%
90.05
45.41PPG
Ppg Industries
96.90
1,237,409
+1.18
+1.23%
57.06%
98.55
66.43TTC
Toro Company
71.54
183,288
+1.17
+1.66%
57.69%
72.00
45.05CPT
Camden Property Tr
66.03
434,298
+1.16
+1.79%
60.74%
69.48
51.72