回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.04.17 00:00
2012年 4月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

702.00

1,915,597

-33.18

-4.51%

49.37%

774.96

411.26AAPL

Apple Inc.

580.13

37,463,816

-25.10

-4.15%

43.47%

644.00

310.50TNH

Terra Nitrogen Compa

269.70

233,683

-22.90

-7.83%

62.54%

298.50

106.19GOOG

Google Inc.

606.07

5,839,642

-18.53

-2.97%

38.65%

670.25

473.02WPO

Washington Post Comp

372.19

52,797

-15.28

-3.94%

41.35%

454.97

308.50CMG

Chipotle Mexican Gri

432.12

832,349

-8.28

-1.88%

62.95%

442.40

240.09MA

Mastercard Inc.

432.66

768,176

-7.80

-1.77%

54.60%

443.80

245.51LNKD

Linkedin

101.08

4,274,534

-6.16

-5.74%

55.94%

122.70

55.98ISRG

Intuitive Surgical

541.09

324,297

-5.47

-1.00%

55.57%

554.13

317.01MELI

Mercadolibre

91.97

437,474

-4.63

-4.79%

39.71%

104.50

48.30CRM

Salesforce.Com Inc

154.93

2,469,514

-4.44

-2.79%

54.65%

161.89

94.09WPRT

Westport Innovations

33.47

6,369,865

-4.16

-11.06%

30.31%

50.19

18.25APAGF

Apco Oil And Gas Int

47.43

46,282

-4.07

-7.90%

21.58%

93.29

45.71BAX

Baxter International

54.10

13,011,502

-3.93

-6.77%

25.31%

62.50

47.55OIS

Oil States Internati

70.93

1,494,197

-3.80

-5.08%

31.01%

87.65

44.77BIDU

Baidu

147.66

5,439,842

-3.72

-2.46%

55.55%

165.96

100.95TQQQ

Ultrapro QQQ

108.57

1,042,140

-3.53

-3.15%

42.25%

124.97

51.25RGLD

Royal Gold

60.42

868,503

-3.51

-5.49%

36.78%

83.87

50.00LO

Lorillard Inc

134.39

1,712,883

-3.49

-2.53%

55.92%

138.88

88.50VMW

Vmware

109.00

1,520,656

-3.48

-3.09%

51.50%

115.19

74.69CF

Cf Industries Holdin

182.78

1,566,245

-3.47

-1.86%

48.77%

195.48

115.34IOC

Interoil Corp

55.31

1,115,009

-3.46

-5.89%

46.45%

81.92

31.18LUFK

Lufkin Industries

74.67

644,840

-3.37

-4.32%

39.74%

97.05

42.10BPT

Bp Prudhoe Bay Royal

120.50

140,554

-3.30

-2.67%

36.85%

129.49

96.18CRR

Carbo Ceramics

90.60

518,504

-3.15

-3.36%

34.85%

183.34

85.68MAT

Mattel

31.01

16,691,727

-3.12

-9.14%

32.64%

34.62

22.70NFLX

Netflix

101.15

3,817,638

-3.02

-2.90%

35.77%

304.79

62.37FOSL

Fossil

127.45

964,751

-3.00

-2.30%

44.87%

139.20

69.57AMZN

Amazon.Com

185.50

4,044,271

-2.96

-1.57%

42.15%

246.71

160.82HALO

Halozyme Therapeutic

8.56

8,884,541

-2.72

-24.09%

25.70%

13.50

5.54CJT

Vale Cap Ltd

70.25

242,405

-2.56

-3.52%

45.22%

97.48

62.33YPF

Ypf Sociedad Anonima

19.50

6,344,323

-2.45

-11.16%

29.02%

46.97

17.41SINA

Sina Corp.

61.56

3,616,779

-2.44

-3.81%

41.05%

147.12

46.86QLD

Ultra QQQ

111.66

3,713,417

-2.43

-2.13%

42.63%

122.48

66.37V

Visa Inc.

120.83

4,576,637

-2.33

-1.89%

56.45%

123.68

71.20GOLD

Randgold Resources L

86.79

911,111

-2.25

-2.53%

38.91%

120.73

72.92Z

Zillow Inc. Cl A

34.82

564,546

-2.22

-5.99%

49.38%

60.00

21.22CLB

Core Laboratories N.

130.83

497,317

-2.22

-1.67%

52.40%

135.95

82.74JJT

DJ-UBS Tin Tr Etn

49.25

130,020

-2.20

-4.28%

35.22%

79.90

42.32ILMN

Illumina

44.97

9,035,058

-2.20

-4.66%

25.96%

79.40

25.57HTWR

Heartware Internatio

61.48

123,253

-2.18

-3.42%

34.05%

92.73

53.40BNO

US Brent Oil Fund Lp

83.49

46,074

-2.15

-2.51%

40.14%

89.55

66.80WYNN

Wynn Resorts Limited

123.37

1,370,377

-2.11

-1.68%

47.92%

172.58

101.02TYH

Direxion Technology

58.94

710,161

-2.09

-3.42%

41.81%

68.50

26.58PXD

Pioneer Natural Reso

104.60

1,521,602

-2.09

-1.96%

45.16%

119.19

58.63OPEN

Opentable

39.83

830,928

-2.08

-4.96%

41.95%

118.66

31.54VCO

Vina Concha Y Toro

42.07

20,246

-2.03

-4.60%

34.00%

54.44

32.55SPRD

Spreadtrum Communica

14.93

3,153,068

-2.03

-11.97%

40.38%

29.98

8.59CIE

Cobalt International

26.35

8,472,312

-2.03

-7.15%

34.90%

36.51

6.30SBUX

Starbucks Corp.

59.65

12,680,548

-2.02

-3.28%

67.90%

62.00

33.72

社群留言