公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
702.00
1,915,597
-33.18
-4.51%
49.37%
774.96
411.26AAPL
Apple Inc.
580.13
37,463,816
-25.10
-4.15%
43.47%
644.00
310.50TNH
Terra Nitrogen Compa
269.70
233,683
-22.90
-7.83%
62.54%
298.50
106.19GOOG
Google Inc.
606.07
5,839,642
-18.53
-2.97%
38.65%
670.25
473.02WPO
Washington Post Comp
372.19
52,797
-15.28
-3.94%
41.35%
454.97
308.50CMG
Chipotle Mexican Gri
432.12
832,349
-8.28
-1.88%
62.95%
442.40
240.09MA
Mastercard Inc.
432.66
768,176
-7.80
-1.77%
54.60%
443.80
245.51LNKD
101.08
4,274,534
-6.16
-5.74%
55.94%
122.70
55.98ISRG
Intuitive Surgical
541.09
324,297
-5.47
-1.00%
55.57%
554.13
317.01MELI
Mercadolibre
91.97
437,474
-4.63
-4.79%
39.71%
104.50
48.30CRM
Salesforce.Com Inc
154.93
2,469,514
-4.44
-2.79%
54.65%
161.89
94.09WPRT
Westport Innovations
33.47
6,369,865
-4.16
-11.06%
30.31%
50.19
18.25APAGF
Apco Oil And Gas Int
47.43
46,282
-4.07
-7.90%
21.58%
93.29
45.71BAX
Baxter International
54.10
13,011,502
-3.93
-6.77%
25.31%
62.50
47.55OIS
Oil States Internati
70.93
1,494,197
-3.80
-5.08%
31.01%
87.65
44.77BIDU
Baidu
147.66
5,439,842
-3.72
-2.46%
55.55%
165.96
100.95TQQQ
Ultrapro QQQ
108.57
1,042,140
-3.53
-3.15%
42.25%
124.97
51.25RGLD
Royal Gold
60.42
868,503
-3.51
-5.49%
36.78%
83.87
50.00LO
Lorillard Inc
134.39
1,712,883
-3.49
-2.53%
55.92%
138.88
88.50VMW
Vmware
109.00
1,520,656
-3.48
-3.09%
51.50%
115.19
74.69CF
Cf Industries Holdin
182.78
1,566,245
-3.47
-1.86%
48.77%
195.48
115.34IOC
Interoil Corp
55.31
1,115,009
-3.46
-5.89%
46.45%
81.92
31.18LUFK
Lufkin Industries
74.67
644,840
-3.37
-4.32%
39.74%
97.05
42.10BPT
Bp Prudhoe Bay Royal
120.50
140,554
-3.30
-2.67%
36.85%
129.49
96.18CRR
Carbo Ceramics
90.60
518,504
-3.15
-3.36%
34.85%
183.34
85.68MAT
Mattel
31.01
16,691,727
-3.12
-9.14%
32.64%
34.62
22.70NFLX
Netflix
101.15
3,817,638
-3.02
-2.90%
35.77%
304.79
62.37FOSL
Fossil
127.45
964,751
-3.00
-2.30%
44.87%
139.20
69.57AMZN
Amazon.Com
185.50
4,044,271
-2.96
-1.57%
42.15%
246.71
160.82HALO
Halozyme Therapeutic
8.56
8,884,541
-2.72
-24.09%
25.70%
13.50
5.54CJT
Vale Cap Ltd
70.25
242,405
-2.56
-3.52%
45.22%
97.48
62.33YPF
Ypf Sociedad Anonima
19.50
6,344,323
-2.45
-11.16%
29.02%
46.97
17.41SINA
Sina Corp.
61.56
3,616,779
-2.44
-3.81%
41.05%
147.12
46.86QLD
Ultra QQQ
111.66
3,713,417
-2.43
-2.13%
42.63%
122.48
66.37V
Visa Inc.
120.83
4,576,637
-2.33
-1.89%
56.45%
123.68
71.20GOLD
Randgold Resources L
86.79
911,111
-2.25
-2.53%
38.91%
120.73
72.92Z
Zillow Inc. Cl A
34.82
564,546
-2.22
-5.99%
49.38%
60.00
21.22CLB
Core Laboratories N.
130.83
497,317
-2.22
-1.67%
52.40%
135.95
82.74JJT
DJ-UBS Tin Tr Etn
49.25
130,020
-2.20
-4.28%
35.22%
79.90
42.32ILMN
Illumina
44.97
9,035,058
-2.20
-4.66%
25.96%
79.40
25.57HTWR
Heartware Internatio
61.48
123,253
-2.18
-3.42%
34.05%
92.73
53.40BNO
US Brent Oil Fund Lp
83.49
46,074
-2.15
-2.51%
40.14%
89.55
66.80WYNN
Wynn Resorts Limited
123.37
1,370,377
-2.11
-1.68%
47.92%
172.58
101.02TYH
Direxion Technology
58.94
710,161
-2.09
-3.42%
41.81%
68.50
26.58PXD
Pioneer Natural Reso
104.60
1,521,602
-2.09
-1.96%
45.16%
119.19
58.63OPEN
Opentable
39.83
830,928
-2.08
-4.96%
41.95%
118.66
31.54VCO
Vina Concha Y Toro
42.07
20,246
-2.03
-4.60%
34.00%
54.44
32.55SPRD
Spreadtrum Communica
14.93
3,153,068
-2.03
-11.97%
40.38%
29.98
8.59CIE
Cobalt International
26.35
8,472,312
-2.03
-7.15%
34.90%
36.51
6.30SBUX
Starbucks Corp.
59.65
12,680,548
-2.02
-3.28%
67.90%
62.00
33.72