■■■S&P 500成份股收盤指數 (2)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,370.26
-17.31
-1.25
1,387.61
1,387.61
1,369.85
1,387.57K
KELLOGG CO
53.24
0.04
0.08
53.06
53.57
53.06
53.20KEY
KEYCORP
7.97
-0.38
-4.55
8.32
8.32
7.97
8.35KFT
KRAFT FOODS INC-CLASS A
37.35
0.21
0.57
37.10
37.51
37.10
37.14KIM
KIMCO REALTY CORP
18.11
-0.22
-1.20
18.23
18.32
18.07
18.33KLAC
KLA-TENCOR CORPORATION
52.72
-1.01
-1.88
53.72
53.72
52.72
53.73KMB
KIMBERLY-CLARK CORP
74.35
0.18
0.24
74.02
74.78
74.02
74.17KMX
CARMAX INC
31.31
-0.50
-1.57
31.72
31.89
31.25
31.81KO
COCA-COLA CO/THE
71.94
-0.28
-0.39
72.30
72.60
71.94
72.22KR
KROGER CO
23.51
-0.11
-0.47
23.56
23.73
23.48
23.62KSS
KOHLS CORP
49.59
-0.33
-0.66
49.68
50.12
49.52
49.92L
LOEWS CORP
38.91
-0.52
-1.32
39.33
39.44
38.91
39.43LEG
LEGGETT & PLATT INC
22.32
-0.12
-0.53
22.38
22.49
22.16
22.44LEN
LENNAR CORP-A
26.11
-0.39
-1.47
26.57
26.65
25.75
26.50LH
LABORATORY CRP OF AMER HLDGS
88.52
-1.00
-1.12
89.50
89.50
88.48
89.52LIFE
LIFE TECHNOLOGIES CORP
45.68
-1.43
-3.04
46.85
46.95
45.68
47.11LLL
L-3 COMMUNICATIONS HOLDINGS
69.02
-0.54
-0.78
69.48
69.57
68.85
69.56LLTC
LINEAR TECHNOLOGY CORP
32.05
-0.43
-1.32
32.32
32.43
32.05
32.48LLY
ELI LILLY & CO
39.18
-0.40
-1.01
39.56
39.60
39.16
39.58LM
LEGG MASON INC
25.46
-0.67
-2.56
26.08
26.08
25.43
26.13LMT
LOCKHEED MARTIN CORP
89.30
-0.87
-0.96
89.93
90.58
89.29
90.17LNC
LINCOLN NATIONAL CORP
24.15
-0.55
-2.23
24.48
24.51
23.99
24.70LO
LORILLARD INC
137.88
1.82
1.34
136.03
138.87
136.03
136.06LOW
LOWE'S COS INC
31.69
0.19
0.60
31.49
31.86
31.40
31.50LSI
LSI CORP
8.13
-0.20
-2.40
8.25
8.28
8.08
8.33LTD
LIMITED BRANDS INC
47.67
-0.14
-0.29
47.71
48.00
47.37
47.81LUK
LEUCADIA NATIONAL CORP
24.15
-0.70
-2.82
24.78
24.80
24.01
24.85LUV
SOUTHWEST AIRLINES CO
7.94
-0.20
-2.46
8.05
8.10
7.92
8.14LXK
LEXMARK INTERNATIONAL INC-A
32.44
-0.55
-1.67
32.85
33.01
32.43
32.99M
MACY'S INC
39.98
-0.35
-0.87
40.21
40.49
39.92
40.33MA
MASTERCARD INC-CLASS A
440.46
6.48
1.49
433.80
443.75
430.99
433.98MAR
MARRIOTT INTERNATIONAL-CL A
37.31
-0.26
-0.69
37.51
37.54
37.17
37.57MAS
MASCO CORP
12.14
-0.43
-3.42
12.42
12.47
12.02
12.57MAT
MATTEL INC
34.13
-0.17
-0.50
34.17
34.34
33.97
34.30MCD
MCDONALD'S CORP
96.97
-0.69
-0.71
97.54
97.80
96.96
97.66MCHP
MICROCHIP TECHNOLOGY INC
35.81
-0.37
-1.02
36.22
36.37
35.81
36.18MCK
MCKESSON CORP
90.48
-0.86
-0.94
91.33
91.45
90.02
91.34MCO
MOODY'S CORP
41.68
-1.23
-2.87
42.77
42.80
41.66
42.91MDP
MEREDITH CORP
31.11
-0.07
-0.22
31.14
31.49
31.05
31.18MDT
MEDTRONIC INC
37.51
-0.73
-1.91
38.21
38.30
37.48
38.24MET
METLIFE INC
35.64
-0.70
-1.93
36.18
36.38
35.47
36.34MHP
MCGRAW-HILL COMPANIES INC
48.57
-0.46
-0.94
48.81
48.91
48.46
49.03MJN
MEAD JOHNSON NUTRITION CO
83.10
0.44
0.53
82.66
83.41
82.62
82.66MKC
MCCORMICK & CO-NON VTG SHRS
53.70
-0.31
-0.57
54.01
54.44
53.70
54.01MMC
MARSH & MCLENNAN COS
31.92
-0.10
-0.31
31.99
32.32
31.91
32.02MMM
3M CO
85.69
-1.17
-1.35
86.50
86.54
85.57
86.86MO
ALTRIA GROUP INC
31.49
0.18
0.57
31.26
31.76
31.26
31.31MOLX
MOLEX INC
26.88
-0.37
-1.36
27.07
27.12
26.87
27.25MON
MONSANTO CO
77.07
-1.27
-1.62
78.24
78.95
76.99
78.34MRK
MERCK & CO. INC.
37.78
-0.50
-1.31
38.06
38.10
37.77
38.28MRO
MARATHON OIL CORP
29.70
-0.64
-2.11
30.21
30.26
29.51
30.34MS
MORGAN STANLEY
17.28
-0.94
-5.16
18.09
18.10
17.26
18.22MSFT
MICROSOFT CORP
30.81
-0.19
-0.61
30.84
31.16
30.73
31.00MTB
M & T BANK CORP
84.43
-1.90
-2.20
86.22
86.37
84.43
86.33MU
MICRON TECHNOLOGY INC
6.96
-0.17
-2.38
7.07
7.10
6.93
7.13MUR
MURPHY OIL CORP
52.76
-0.69
-1.29
53.06
53.37
52.67
53.45MWV
MEADWESTVACO CORP
31.03
-0.19
-0.61
31.25
31.39
30.91
31.22MWW
MONSTER WORLDWIDE INC
8.70
-0.32
-3.55
8.97
9.00
8.68
9.02MYL
MYLAN INC
22.07
-0.33
-1.47
22.34
22.40
22.00
22.40NBL
NOBLE ENERGY INC
94.46
-0.36
-0.38
94.75
95.36
94.03
94.82NBR
NABORS INDUSTRIES LTD
16.16
-0.81
-4.77
16.83
16.86
16.12
16.97NDAQ
NASDAQ OMX GROUP/THE
24.57
-0.38
-1.52
24.82
24.94
24.57
24.95NEE
NEXTERA ENERGY INC
62.08
-0.44
-0.70
62.48
62.77
62.05
62.52NEM
NEWMONT MINING CORP
48.68
-0.87
-1.76
49.40
49.90
48.68
49.55NI
NISOURCE INC
23.92
0.02
0.08
23.88
24.17
23.83
23.90NKE
NIKE INC -CL B
108.80
0.15
0.14
109.00
109.62
108.28
108.65NOC
NORTHROP GRUMMAN CORP
60.81
-0.48
-0.78
61.14
61.50
60.81
61.29NOV
NATIONAL OILWELL VARCO INC
78.52
-1.94
-2.41
80.02
80.31
78.45
80.46NRG
NRG ENERGY INC
14.58
-0.16
-1.09
14.67
14.84
14.50
14.74NSC
NORFOLK SOUTHERN CORP
67.44
-0.47
-0.69
67.62
68.18
67.27
67.91NSM
NATIONSTAR MORTGAGE HOLDINGS
14.17
0.02
0.14
14.15
14.33
14.11
14.15NTAP
NETAPP INC
40.13
-0.82
-2.00
41.00
41.12
40.06
40.95NTRS
NORTHERN TRUST CORP
45.70
-1.09
-2.33
46.66
46.74
45.61
46.79NU
NORTHEAST UTILITIES
35.80
0.08
0.22
35.81
36.30
35.75
35.72NUE
NUCOR CORP
41.57
-0.68
-1.61
42.09
42.13
41.51
42.25NVDA
NVIDIA CORP
14.16
-0.52
-3.54
14.55
14.62
14.15
14.68NVLS
NOVELLUS SYSTEMS INC
47.17
-1.38
-2.84
48.32
48.44
47.12
48.55NWL
NEWELL RUBBERMAID INC
17.13
-0.11
-0.64
17.14
17.29
17.03
17.24NWSA
NEWS CORP-CL A
19.15
-0.18
-0.93
19.25
19.38
19.13
19.33NYT
NEW YORK TIMES CO-A
6.30
-0.12
-1.87
6.36
6.38
6.23
6.42NYX
NYSE EURONEXT
27.49
-0.35
-1.26
27.84
27.84
27.46
27.84ODP
OFFICE DEPOT INC
3.06
-0.21
-6.42
3.24
3.24
3.02
3.27OI
OWENS-ILLINOIS INC
23.70
-0.10
-0.42
23.73
23.91
23.45
23.80OKE
ONEOK INC
80.22
-0.25
-0.31
80.35
81.14
80.15
80.47OMC
OMNICOM GROUP
48.73
-0.76
-1.54
49.36
49.41
48.48
49.49ORCL
ORACLE CORP
28.50
-0.20
-0.70
28.70
28.77
28.49
28.70ORLY
O'REILLY AUTOMOTIVE INC
94.35
0.07
0.07
93.95
94.75
93.94
94.28OXY
OCCIDENTAL PETROLEUM CORP
88.57
-2.55
-2.80
90.61
90.85
88.40
91.12PAYX
PAYCHEX INC
30.83
-0.39
-1.25
31.17
31.18
30.82
31.22PBCT
PEOPLE'S UNITED FINANCIAL
12.49
-0.25
-1.96
12.73
12.75
12.48
12.74PBI
PITNEY BOWES INC
16.68
-0.39
-2.28
17.00
17.04
16.65
17.07PCAR
PACCAR INC
42.75
-0.53
-1.22
43.06
43.15
42.66
43.28PCG
P G & E CORP
42.26
-0.39
-0.91
42.64
42.79
42.23
42.65PCL
PLUM CREEK TIMBER CO
40.84
-0.59
-1.42
41.33
41.35
40.84
41.43PCLN
PRICELINE.COM INC
735.18
-6.97
-0.94
739.79
749.81
731.02
742.15PCP
PRECISION CASTPARTS CORP
169.95
-1.29
-0.75
170.77
171.28
169.50
171.24PCS
METROPCS COMMUNICATIONS INC
8.40
-0.22
-2.55
8.58
8.58
8.39
8.62PDCO
PATTERSON COS INC
32.89
-0.19
-0.57
32.95
33.13
32.75
33.08PEG
PUBLIC SERVICE ENTERPRISE GP
29.69
0.28
0.95
29.41
29.99
29.37
29.41PEP
PEPSICO INC
65.06
-0.32
-0.49
65.35
65.50
65.06
65.38PFE
PFIZER INC
21.85
-0.06
-0.27
21.83
22.00
21.82
21.91PFG
PRINCIPAL FINANCIAL GROUP
27.71
-0.78
-2.74
28.43
28.43
27.70
28.49PG
PROCTER & GAMBLE CO/THE
65.81
-0.28
-0.42
66.11
66.50
65.80
66.09PGN
PROGRESS ENERGY INC
51.53
0.04
0.08
51.52
52.14
51.42
51.49PGR
PROGRESSIVE CORP
22.34
-0.25
-1.11
22.59
22.69
22.34
22.59PH
PARKER HANNIFIN CORP
82.03
-1.66
-1.98
83.24
83.50
81.96
83.69PHM
PULTEGROUP INC
8.54
-0.12
-1.39
8.72
8.75
8.42
8.66PKI
PERKINELMER INC
26.26
-0.64
-2.38
26.90
26.90
26.26
26.90PLD
PROLOGIS INC
33.48
-0.40
-1.18
33.81
33.84
33.41
33.88PLL
PALL CORP
59.12
0.20
0.34
58.84
59.42
58.62
58.92PM
PHILIP MORRIS INTERNATIONAL
87.84
0.58
0.66
87.59
88.79
87.41
87.26PNC
PNC FINANCIAL SERVICES GROUP
61.28
-1.73
-2.75
62.79
62.84
61.26
63.41PNW
PINNACLE WEST CAPITAL
46.23
-0.11
-0.24
46.30
46.76
46.19
46.34POM
PEPCO HOLDINGS INC
18.36
-0.10
-0.54
18.45
18.55
18.34
18.46PPG
PPG INDUSTRIES INC
95.72
-1.11
-1.15
96.34
96.53
95.60
96.83PPL
PPL CORPORATION
26.77
-0.33
-1.22
26.87
27.05
26.68
27.10PRU
PRUDENTIAL FINANCIAL INC
59.91
-1.49
-2.43
61.00
61.06
59.89
61.40PSA
PUBLIC STORAGE
136.78
-1.19
-0.86
137.91
138.20
136.78
137.97PWR
QUANTA SERVICES INC
20.74
-0.24
-1.14
20.90
21.02
20.52
20.98PX
PRAXAIR INC
112.03
-1.59
-1.40
113.12
113.23
111.93
113.62PXD
PIONEER NATURAL RESOURCES CO
106.69
-1.14
-1.06
107.45
108.19
106.55
107.83QCOM
QUALCOMM INC
66.67
-1.60
-2.34
68.00
68.13
66.59
68.27QEP
QEP RESOURCES INC
28.42
-0.57
-1.97
28.84
28.86
28.19
28.99QLGC
QLOGIC CORP
16.50
-0.25
-1.49
16.69
16.75
16.50
16.75R
RYDER SYSTEM INC
49.74
-1.26
-2.47
50.74
50.84
49.73
51.00RAI
REYNOLDS AMERICAN INC
41.60
-0.19
-0.45
41.73
42.05
41.59
41.79RDC
ROWAN COMPANIES INC
33.06
-0.93
-2.74
33.61
33.66
32.71
33.99RF
REGIONS FINANCIAL CORP
6.11
-0.19
-3.02
6.28
6.28
6.02
6.30RHI
ROBERT HALF INTL INC
29.09
-0.44
-1.49
29.39
29.49
29.02
29.53RHT
RED HAT INC
60.20
-0.61
-1.00
60.65
61.31
59.92
60.81RL
RALPH LAUREN CORP
172.51
0.71
0.41
171.35
173.26
170.60
171.80ROK
ROCKWELL AUTOMATION INC
77.50
-2.68
-3.34
79.49
79.49
77.49
80.18ROP
ROPER INDUSTRIES INC
97.69
-0.91
-0.92
98.47
98.69
97.45
98.60ROST
ROSS STORES INC
59.06
0.03
0.05
59.07
59.64
58.78
59.03RRC
RANGE RESOURCES CORP
55.86
-0.44
-0.78
56.88
57.20
55.59
56.30RRD
RR DONNELLEY & SONS CO
11.92
-0.23
-1.89
12.10
12.13
11.92
12.15RSG
REPUBLIC SERVICES INC
30.78
-0.11
-0.36
30.80
30.84
30.59
30.89RSH
RADIOSHACK CORP
5.95
-0.16
-2.62
6.09
6.09
5.92
6.11RTN
RAYTHEON COMPANY
52.53
-0.17
-0.32
52.55
52.97
52.49
52.70S
SPRINT NEXTEL CORP
2.68
-0.07
-2.55
2.75
2.75
2.67
2.75SAI
SAIC INC
12.24
-0.25
-2.00
12.44
12.49
12.23
12.49SBUX
STARBUCKS CORP
61.67
1.06
1.75
60.28
61.98
59.75
60.61SCG
SCANA CORP
44.28
-0.12
-0.27
44.33
44.81
44.28
44.40SCHW
SCHWAB (CHARLES) CORP
13.87
-0.38
-2.67
14.20
14.22
13.87
14.25SE
SPECTRA ENERGY CORP
30.33
-0.12
-0.39
30.33
30.62
30.32
30.45SEE
SEALED AIR CORP
18.73
-0.04
-0.21
18.67
18.96
18.67
18.77SHLD
SEARS HOLDINGS CORP
57.67
-1.18
-2.01
58.72
58.83
56.95
58.85SHW
SHERWIN-WILLIAMS CO/THE
116.62
1.04
0.90
115.62
117.10
115.39
115.58SIAL
SIGMA-ALDRICH
70.96
-1.37
-1.89
71.82
72.13
70.96
72.33SJM
JM SMUCKER CO/THE
79.25
-0.12
-0.15
79.34
79.93
79.24
79.37SLB
SCHLUMBERGER LTD
68.38
-1.96
-2.79
69.95
70.19
68.32
70.34SLE
SARA LEE CORP
21.50
0.19
0.89
21.50
21.72
21.40
21.31SNA
SNAP-ON INC
59.27
-0.48
-0.80
59.47
59.65
58.90
59.75SNDK
SANDISK CORP
41.11
-1.03
-2.44
42.06
42.21
41.09
42.14SNI
SCRIPPS NETWORKS INTER-CL A
47.57
0.07
0.15
47.35
47.75
47.35
47.50SO
SOUTHERN CO/THE
44.74
-0.02
-0.04
44.72
45.17
44.69
44.76SPG
SIMON PROPERTY GROUP INC
144.74
-0.99
-0.68
145.00
145.85
144.50
145.73SPLS
STAPLES INC
15.53
-0.13
-0.83
15.55
15.66
15.45
15.66SRCL
STERICYCLE INC
86.10
-0.57
-0.66
86.66
86.71
85.94
86.67SRE
SEMPRA ENERGY
62.39
-0.50
-0.80
62.54
63.06
62.36
62.89STI
SUNTRUST BANKS INC
22.58
-0.97
-4.12
23.42
23.52
22.25
23.55STJ
ST JUDE MEDICAL INC
38.58
-1.72
-4.27
40.17
40.17
38.51
40.30STT
STATE STREET CORP
43.19
-0.99
-2.24
44.03
44.11
43.17
44.18STZ
CONSTELLATION BRANDS INC-A
21.59
0.10
0.47
21.45
21.75
21.45
21.49SUN
SUNOCO INC
37.90
-0.51
-1.33
38.24
38.52
37.80
38.41SVU
SUPERVALU INC
6.41
-0.16
-2.44
6.52
6.52
6.33
6.57SWK
STANLEY BLACK & DECKER INC
76.66
-0.99
-1.27
77.38
77.45
76.41
77.65SWN
SOUTHWESTERN ENERGY CO
28.40
-0.55
-1.90
28.78
29.09
28.00
28.95SWY
SAFEWAY INC
21.19
0.52
2.52
20.58
21.68
20.57
20.67SYK
STRYKER CORP
53.96
-0.90
-1.64
54.82
55.18
53.95
54.86SYMC
SYMANTEC CORP
18.08
-0.20
-1.09
18.19
18.39
18.07
18.28SYY
SYSCO CORP
29.31
-0.13
-0.44
29.45
29.61
29.31
29.44T
AT&T INC
30.54
-0.30
-0.97
30.75
30.86
30.52
30.84TAP
MOLSON COORS BREWING CO -B
40.94
0.12
0.29
40.79
41.21
40.75
40.82TDC
TERADATA CORP
69.02
0.12
0.17
68.52
69.44
68.02
68.90TE
TECO ENERGY INC
17.18
-0.15
-0.87
17.32
17.46
17.18
17.33TEG
INTEGRYS ENERGY GROUP INC
51.75
-0.01
-0.02
51.77
52.42
51.60
51.76TER
TERADYNE INC
16.29
-0.49
-2.92
16.68
16.76
16.29
16.78TGT
TARGET CORP
57.43
-0.50
-0.86
57.82
58.06
57.40
57.93THC
TENET HEALTHCARE CORP
5.30
-0.05
-0.93
5.33
5.35
5.24
5.35TIE
TITANIUM METALS CORP
13.82
-0.18
-1.29
13.92
13.99
13.72
14.00TIF
TIFFANY & CO
66.40
-0.97
-1.44
67.23
67.61
66.40
67.37TJX
TJX COMPANIES INC
39.82
0.06
0.15
39.70
40.01
39.59
39.76TLAB
TELLABS INC
3.85
-0.01
-0.26
3.84
3.88
3.80
3.86TMK
TORCHMARK CORP
48.53
-0.75
-1.52
49.09
49.12
48.53
49.28TMO
THERMO FISHER SCIENTIFIC INC
54.10
-1.02
-1.85
54.86
55.11
54.04
55.12TROW
T ROWE PRICE GROUP INC
62.05
-1.00
-1.59
63.17
63.17
61.95
63.05TRV
TRAVELERS COS INC/THE
58.12
-0.98
-1.66
59.08
59.14
58.11
59.10TSN
TYSON FOODS INC-CL A
17.93
-0.17
-0.94
18.07
18.13
17.91
18.10TSO
TESORO CORP
23.64
-0.91
-3.71
24.49
24.53
23.54
24.55TSS
TOTAL SYSTEM SERVICES INC
22.64
-0.28
-1.22
22.90
22.97
22.64
22.92TWC
TIME WARNER CABLE
80.38
0.16
0.20
80.26
81.05
80.20
80.22TWX
TIME WARNER INC
35.69
-0.34
-0.94
36.04
36.31
35.64
36.03TXT
TEXTRON INC
26.85
-0.50
-1.83
27.33
27.42
26.84
27.35TYC
TYCO INTERNATIONAL LTD
54.42
-0.34
-0.62
54.54
54.71
53.84
54.76UNH
UNITEDHEALTH GROUP INC
58.05
-0.41
-0.70
58.39
58.55
57.74
58.46UNM
UNUM GROUP
23.27
-0.42
-1.77
23.59
23.64
23.25
23.69UNP
UNION PACIFIC CORP
108.04
-0.76
-0.70
108.14
108.68
107.50
108.80UPS
UNITED PARCEL SERVICE-CL B
79.56
0.14
0.18
79.17
79.70
78.66
79.42URBN
URBAN OUTFITTERS INC
28.67
-0.32
-1.10
29.07
29.13
28.61
28.99USB
US BANCORP
30.90
-0.44
-1.40
31.25
31.37
30.88
31.34UTX
UNITED TECHNOLOGIES CORP
79.80
-1.37
-1.69
80.57
80.91
79.74
81.17V
VISA INC-CLASS A SHARES
123.16
2.14
1.77
120.63
123.68
120.31
121.02VAR
VARIAN MEDICAL SYSTEMS INC
66.53
-1.29
-1.90
67.52
67.70
66.52
67.82VFC
VF CORP
149.04
2.32
1.58
146.35
149.41
146.25
146.72VLO
VALERO ENERGY CORP
24.14
-0.79
-3.17
24.73
24.74
24.13
24.93VMC
VULCAN MATERIALS CO
41.63
-0.48
-1.14
41.97
41.97
41.33
42.11VNO
VORNADO REALTY TRUST
79.94
-1.09
-1.35
81.02
81.17
79.92
81.03VRSN
VERISIGN INC
40.67
0.98
2.47
39.50
40.75
39.41
39.69VTR
VENTAS INC
55.92
-0.17
-0.30
56.03
56.40
55.77
56.09VZ
VERIZON COMMUNICATIONS INC
37.26
-0.29
-0.77
37.45
37.56
37.16
37.55WAG
WALGREEN CO
33.04
-0.25
-0.75
33.28
33.39
32.90
33.29WAT
WATERS CORP
87.56
-1.72
-1.93
89.06
89.28
87.45
89.28WDC
WESTERN DIGITAL CORP
39.02
-0.17
-0.43
39.19
39.78
38.99
39.19WEC
WISCONSIN ENERGY CORP
34.85
-0.14
-0.40
34.92
35.23
34.85
34.99WFC
WELLS FARGO & CO
32.84
-1.18
-3.47
33.76
33.87
32.80
34.02WFR
MEMC ELECTRONIC MATERIALS
3.54
-0.18
-4.84
3.72
3.72
3.50
3.72WHR
WHIRLPOOL CORP
71.10
-0.87
-1.21
71.79
72.42
70.99
71.97WIN
WINDSTREAM CORP
11.20
-0.18
-1.58
11.34
11.37
11.18
11.38WLP
WELLPOINT INC
69.25
-0.75
-1.07
69.95
69.99
69.25
70.00WM
WASTE MANAGEMENT INC
35.14
-0.25
-0.71
35.27
35.34
35.11
35.39WMB
WILLIAMS COS INC
32.10
0.28
0.88
31.61
32.21
31.57
31.82WMT
WAL-MART STORES INC
59.77
-0.37
-0.62
60.04
60.20
59.75
60.14WPI
WATSON PHARMACEUTICALS INC
67.26
0.23
0.34
66.99
67.55
66.45
67.03WPO
WASHINGTON POST-CLASS B
387.47
3.74
0.97
381.87
389.00
381.87
383.73WU
WESTERN UNION CO
17.56
-0.25
-1.40
17.74
17.78
17.56
17.81WY
WEYERHAEUSER CO
20.74
-0.33
-1.57
20.99
21.04
20.74
21.07WYN
WYNDHAM WORLDWIDE CORP
46.63
0.13
0.28
46.24
47.04
46.15
46.50WYNN
WYNN RESORTS LTD
125.48
-0.80
-0.63
125.39
126.72
124.19
126.28X
UNITED STATES STEEL CORP
28.20
-1.16
-3.95
28.99
28.99
28.06
29.36XEL
XCEL ENERGY INC
26.02
-0.13
-0.50
26.10
26.31
26.02
26.15XL
XL GROUP PLC
20.81
-0.66
-3.07
21.43
21.43
20.81
21.47XLNX
XILINX INC
35.20
-0.77
-2.14
35.84
35.87
35.20
35.97XOM
EXXON MOBIL CORP
82.95
-0.65
-0.78
83.06
83.68
82.86
83.60XRAY
DENTSPLY INTERNATIONAL INC
39.44
-0.30
-0.75
39.59
39.81
39.43
39.74XRX
XEROX CORP
7.84
-0.12
-1.51
7.92
7.93
7.84
7.96YHOO
YAHOO! INC
14.87
-0.18
-1.20
14.98
15.17
14.86
15.05YUM
YUM! BRANDS INC
72.86
1.99
2.81
70.80
73.69
70.72
70.87ZION
ZIONS BANCORPORATION
20.53
-0.60
-2.84
20.96
21.07
20.42
21.13ZMH
ZIMMER HOLDINGS INC
63.37
-0.85
-1.32
64.24
64.73
63.28
64.22
