回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.04.14 00:00
2012年 4月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NEWL

Newlead Holdings Ltd

2.62

308,000

-1.02

-28.02%

57.92%

5.23

0.40TOPS

Top Ships Inc.

2.38

113,400

-0.53

-18.21%

51.34%

8.80

1.00TELK

Telik

4.00

53,000

-0.83

-17.18%

47.94%

30.30

3.04PCO

Pendrell Corp

2.17

1,078,900

-0.45

-17.18%

30.40%

3.26

1.96CLNT

Cleantech Solutions

3.97

235,200

-0.82

-17.12%

56.35%

36.90

1.65JADE

Lj International

2.03

607,400

-0.36

-15.06%

30.83%

4.34

1.83TLB

Talbots

2.67

5,304,100

-0.46

-14.70%

30.88%

6.78

1.46INFY

Infosys Limited

49.15

9,860,601

-7.62

-13.42%

22.58%

74.25

46.12DUCK

Duckwall-Alco Stores

8.11

24,800

-1.24

-13.26%

35.31%

13.19

7.71AMCF

Andatee China Marine

2.71

32,800

-0.39

-12.58%

31.52%

4.74

1.19INDL

Direxion Daily India

20.86

149,600

-2.91

-12.24%

38.98%

46.40

15.60CERE

Ceres Inc.

15.13

28,100

-1.87

-11.00%

44.19%

18.70

12.86CYTX

Cytori Therapeutics

2.16

490,600

-0.26

-10.74%

37.78%

8.44

1.90SINO

Sino-Global Shipping

3.27

196,700

-0.32

-8.91%

59.65%

9.16

1.20TCCO

Technical Communicat

10.09

21,200

-0.94

-8.52%

36.82%

12.95

6.01USLV

Velocityshares 3X Lo

35.42

1,213,200

-3.17

-8.21%

41.44%

65.13

23.68KVHI

Kvh Industries

9.68

40,100

-0.85

-8.07%

43.22%

16.68

6.90INSM

Insmed

3.00

51,600

-0.26

-7.98%

25.16%

13.50

2.64SWFT

Swift Transportation

10.21

3,230,700

-0.87

-7.85%

35.53%

15.29

5.39HNH

Handy & Harman Ltd

13.54

17,400

-1.15

-7.83%

48.17%

18.01

9.21CVO

Cenveo Inc

2.60

481,200

-0.22

-7.80%

27.53%

6.85

2.58GALT

Galectin Therapeutic

3.00

147,100

-0.25

-7.69%

26.52%

9.42

2.53ESSX

Essex Rental Corp.

3.41

43,500

-0.28

-7.59%

45.03%

7.64

1.86VRNM

Verenium Corp.

4.64

227,100

-0.38

-7.57%

66.27%

5.66

1.35GASL

Direxion Daily Natur

27.84

90,000

-2.28

-7.57%

33.37%

83.26

27.16EMKR

Emcore Corp.

4.22

144,200

-0.34

-7.46%

43.52%

12.40

1.21SOFO

Sonic Foundry

7.38

14,100

-0.59

-7.40%

43.32%

15.94

7.00SNE

Sony Corp Ord

17.36

3,606,800

-1.37

-7.31%

27.95%

32.59

16.16WIT

Wipro Limited

9.99

1,045,400

-0.78

-7.24%

30.52%

15.39

8.63DWSN

Dawson Geophysical C

29.83

109,700

-2.32

-7.22%

29.17%

47.02

21.57OCC

Optical Cable Corp.

3.28

27,400

-0.25

-7.08%

41.51%

5.29

2.74PZN

Pzena Investment Man

5.83

15,800

-0.44

-7.02%

46.65%

8.03

3.18ABCD

Cambium Learning Gro

2.40

33,700

-0.18

-6.98%

37.89%

3.66

2.32HMPR

Hampton Roads Banksh

3.07

20,000

-0.23

-6.97%

56.97%

26.94

2.23CZR

Caesars Entertainmen

14.55

387,800

-1.09

-6.97%

54.21%

17.90

9.00IMOS

Chipmos Technologies

14.38

292,300

-1.07

-6.93%

44.12%

19.37

4.39FRP

Fairpoint Communicat

3.77

270,000

-0.28

-6.91%

45.65%

19.24

3.13WSBF

Waterstone Financial

3.01

23,700

-0.22

-6.81%

52.85%

3.32

1.72HMNF

Hmn Financial

2.75

28,800

-0.20

-6.78%

58.44%

3.26

1.50EXH

Exterran Holdings

12.38

687,700

-0.90

-6.78%

42.61%

24.58

8.07MVIS

Microvision

2.48

201,100

-0.18

-6.77%

37.33%

13.76

2.28ESCA

Escalade Inc.

5.23

28,200

-0.38

-6.77%

37.62%

6.43

4.26BONT

The Bon-Ton Stores

7.19

258,900

-0.52

-6.74%

41.93%

15.78

2.23PDC

Pioneer Drilling Co

8.05

719,800

-0.58

-6.72%

36.97%

18.00

5.83BGMD

Bg Medicine

6.94

11,800

-0.49

-6.59%

52.28%

12.80

3.25JKS

Jinkosolar Holding C

5.34

348,500

-0.37

-6.48%

36.90%

28.99

4.55RDNT

Radnet

3.18

103,600

-0.22

-6.47%

48.45%

5.19

1.87PNC.W

The Pnc Financial Se

10.99

74,100

-0.76

-6.47%

43.46%

15.52

6.69CENX

Century Aluminum Com

8.15

1,319,700

-0.56

-6.43%

39.21%

20.76

7.25ACHN

Achillion Pharmaceut

9.02

846,900

-0.62

-6.43%

36.85%

12.95

3.81

社群留言