公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NEWL
Newlead Holdings Ltd
2.62
308,000
-1.02
-28.02%
57.92%
5.23
0.40TOPS
Top Ships Inc.
2.38
113,400
-0.53
-18.21%
51.34%
8.80
1.00TELK
Telik
4.00
53,000
-0.83
-17.18%
47.94%
30.30
3.04PCO
Pendrell Corp
2.17
1,078,900
-0.45
-17.18%
30.40%
3.26
1.96CLNT
Cleantech Solutions
3.97
235,200
-0.82
-17.12%
56.35%
36.90
1.65JADE
Lj International
2.03
607,400
-0.36
-15.06%
30.83%
4.34
1.83TLB
Talbots
2.67
5,304,100
-0.46
-14.70%
30.88%
6.78
1.46INFY
Infosys Limited
49.15
9,860,601
-7.62
-13.42%
22.58%
74.25
46.12DUCK
Duckwall-Alco Stores
8.11
24,800
-1.24
-13.26%
35.31%
13.19
7.71AMCF
Andatee China Marine
2.71
32,800
-0.39
-12.58%
31.52%
4.74
1.19INDL
Direxion Daily India
20.86
149,600
-2.91
-12.24%
38.98%
46.40
15.60CERE
Ceres Inc.
15.13
28,100
-1.87
-11.00%
44.19%
18.70
12.86CYTX
Cytori Therapeutics
2.16
490,600
-0.26
-10.74%
37.78%
8.44
1.90SINO
Sino-Global Shipping
3.27
196,700
-0.32
-8.91%
59.65%
9.16
1.20TCCO
Technical Communicat
10.09
21,200
-0.94
-8.52%
36.82%
12.95
6.01USLV
Velocityshares 3X Lo
35.42
1,213,200
-3.17
-8.21%
41.44%
65.13
23.68KVHI
Kvh Industries
9.68
40,100
-0.85
-8.07%
43.22%
16.68
6.90INSM
Insmed
3.00
51,600
-0.26
-7.98%
25.16%
13.50
2.64SWFT
Swift Transportation
10.21
3,230,700
-0.87
-7.85%
35.53%
15.29
5.39HNH
Handy & Harman Ltd
13.54
17,400
-1.15
-7.83%
48.17%
18.01
9.21CVO
Cenveo Inc
2.60
481,200
-0.22
-7.80%
27.53%
6.85
2.58GALT
Galectin Therapeutic
3.00
147,100
-0.25
-7.69%
26.52%
9.42
2.53ESSX
Essex Rental Corp.
3.41
43,500
-0.28
-7.59%
45.03%
7.64
1.86VRNM
Verenium Corp.
4.64
227,100
-0.38
-7.57%
66.27%
5.66
1.35GASL
Direxion Daily Natur
27.84
90,000
-2.28
-7.57%
33.37%
83.26
27.16EMKR
Emcore Corp.
4.22
144,200
-0.34
-7.46%
43.52%
12.40
1.21SOFO
Sonic Foundry
7.38
14,100
-0.59
-7.40%
43.32%
15.94
7.00SNE
Sony Corp Ord
17.36
3,606,800
-1.37
-7.31%
27.95%
32.59
16.16WIT
Wipro Limited
9.99
1,045,400
-0.78
-7.24%
30.52%
15.39
8.63DWSN
Dawson Geophysical C
29.83
109,700
-2.32
-7.22%
29.17%
47.02
21.57OCC
Optical Cable Corp.
3.28
27,400
-0.25
-7.08%
41.51%
5.29
2.74PZN
Pzena Investment Man
5.83
15,800
-0.44
-7.02%
46.65%
8.03
3.18ABCD
Cambium Learning Gro
2.40
33,700
-0.18
-6.98%
37.89%
3.66
2.32HMPR
Hampton Roads Banksh
3.07
20,000
-0.23
-6.97%
56.97%
26.94
2.23CZR
Caesars Entertainmen
14.55
387,800
-1.09
-6.97%
54.21%
17.90
9.00IMOS
Chipmos Technologies
14.38
292,300
-1.07
-6.93%
44.12%
19.37
4.39FRP
Fairpoint Communicat
3.77
270,000
-0.28
-6.91%
45.65%
19.24
3.13WSBF
Waterstone Financial
3.01
23,700
-0.22
-6.81%
52.85%
3.32
1.72HMNF
Hmn Financial
2.75
28,800
-0.20
-6.78%
58.44%
3.26
1.50EXH
Exterran Holdings
12.38
687,700
-0.90
-6.78%
42.61%
24.58
8.07MVIS
Microvision
2.48
201,100
-0.18
-6.77%
37.33%
13.76
2.28ESCA
Escalade Inc.
5.23
28,200
-0.38
-6.77%
37.62%
6.43
4.26BONT
The Bon-Ton Stores
7.19
258,900
-0.52
-6.74%
41.93%
15.78
2.23PDC
Pioneer Drilling Co
8.05
719,800
-0.58
-6.72%
36.97%
18.00
5.83BGMD
Bg Medicine
6.94
11,800
-0.49
-6.59%
52.28%
12.80
3.25JKS
Jinkosolar Holding C
5.34
348,500
-0.37
-6.48%
36.90%
28.99
4.55RDNT
Radnet
3.18
103,600
-0.22
-6.47%
48.45%
5.19
1.87PNC.W
The Pnc Financial Se
10.99
74,100
-0.76
-6.47%
43.46%
15.52
6.69CENX
Century Aluminum Com
8.15
1,319,700
-0.56
-6.43%
39.21%
20.76
7.25ACHN
Achillion Pharmaceut
9.02
846,900
-0.62
-6.43%
36.85%
12.95
3.81