公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
8.68
282,354,500
-0.49
-5.34%
44.96%
14.22
4.92SPY
SPDR S&P 500 ETF
137.14
169,246,594
-1.65
-1.19%
44.27%
142.21
107.43MU
Micron Technology
6.96
97,315,602
-0.18
-2.52%
27.85%
11.89
3.97XLF
SPDR Fund - Financia
15.13
92,650,305
-0.36
-2.32%
44.86%
16.75
10.95EEM
MSCI Emerging
42.16
64,221,000
-0.65
-1.52%
45.00%
50.43
33.42NOK
Nokia Corp.
4.02
62,102,602
-0.21
-4.96%
22.15%
9.42
4.01JPM
J P Morgan Chase & C
43.21
58,183,898
-1.63
-3.64%
47.60%
47.80
27.85QQQ
Nasdaq-100 ETF
66.19
55,227,402
-1.02
-1.52%
47.77%
68.55
49.93VXX
S&P 500 VIX Short-Te
19.29
54,322,000
+0.98
+5.35%
47.51%
59.18
15.57IWM
Russell 2000 ETF
79.54
53,965,699
-1.06
-1.32%
41.28%
86.81
60.09WFC
Wells Fargo & Compan
32.84
41,932,898
-1.18
-3.47%
46.96%
34.59
22.58C
Citigroup Inc.
33.41
41,220,801
-1.22
-3.52%
41.65%
46.90
21.40VWO
MSCI Emerging Market
42.57
41,027,801
-0.64
-1.48%
45.02%
50.92
34.21GE
General Electric Com
18.88
40,319,602
-0.42
-2.18%
38.93%
21.00
14.02MSFT
Microsoft Corp.
30.81
39,749,500
-0.17
-0.55%
41.12%
32.95
23.65F
Ford Motor Credit Co
11.92
39,707,199
-0.15
-1.24%
39.70%
16.18
9.05PFE
Pfizer
21.85
36,929,898
-0.07
-0.32%
45.21%
22.80
16.63INTC
Intel Corp.
28.09
34,483,199
-0.39
-1.37%
55.36%
28.52
19.16ORCL
Oracle Corp.
28.50
31,477,801
-0.20
-0.70%
42.73%
36.50
24.72FXI
Ftse-Xinhua China 25
37.42
31,384,299
-0.03
-0.08%
49.96%
46.40
28.61AAPL
Apple Inc.
605.23
30,701,498
-17.54
-2.82%
54.52%
644.00
310.50MS
Morgan Stanley
17.28
30,595,998
-0.94
-5.16%
37.63%
28.24
11.58PG
Procter & Gamble Com
65.81
29,791,900
-0.28
-0.42%
36.23%
67.95
57.56RENN
Renren Inc.
7.33
28,619,898
+0.47
+6.85%
81.51%
24.00
3.21RF
Regions Financing Tr
6.11
28,572,600
-0.19
-3.02%
45.38%
7.45
2.82CSCO
Cisco Systems
19.85
27,910,799
-0.21
-1.05%
42.49%
21.30
13.30EFA
MSCI Eafe
52.32
27,103,602
-1.02
-1.91%
40.92%
64.35
45.45AA
Alcoa Inc.
9.85
26,941,498
-0.32
-3.15%
47.40%
18.47
8.45VALE
Vale S.A.
23.85
25,992,900
+0.00
+0.00%
54.29%
34.74
20.46KEY
Keycorp
7.97
25,649,102
-0.38
-4.55%
41.00%
9.10
5.59T
AT&T Inc.
30.54
25,030,201
-0.30
-0.97%
42.45%
31.97
27.29HPQ
Hewlett-Packard Comp
24.57
24,483,199
-0.53
-2.11%
53.36%
43.28
21.50CHK
Chesapeake Energy Co
19.95
23,148,500
-0.71
-3.44%
26.40%
35.75
19.75SIRI
Sirius Xm Radio Inc.
2.23
22,630,600
-0.03
-1.33%
46.73%
2.44
1.27UN
Unilever Nv
32.29
22,606,500
-0.22
-0.68%
34.86%
35.17
29.78ANR
Alpha Natural Resour
15.66
21,675,000
-0.42
-2.61%
47.73%
61.66
13.80STD
Banco Santander S.A.
6.40
21,634,299
-0.30
-4.48%
24.20%
12.57
6.38SWY
Safeway Inc.
21.19
21,065,301
+0.52
+2.52%
55.82%
25.43
15.93MRK
Merck & Company
37.78
20,858,201
-0.49
-1.28%
41.84%
39.43
29.47S
Sprint Nextel Corp.
2.68
20,397,000
-0.07
-2.55%
47.37%
6.45
2.10TZA
Direxion Small Cap B
19.71
20,018,000
+0.76
+4.01%
56.19%
68.31
16.60STI
Suntrust Banks
22.58
19,342,301
-0.97
-4.12%
41.63%
30.45
15.79ACI
Arch Coal
9.99
19,291,199
-0.64
-6.02%
32.40%
36.99
9.88BBY
Best Buy Co.
22.04
18,356,000
-0.20
-0.90%
33.77%
32.98
21.21MO
Altria Group
31.49
17,839,801
+0.18
+0.57%
70.79%
31.77
23.20XLI
SPDR Fund - Industri
36.33
17,838,799
-0.43
-1.17%
43.00%
38.98
27.67VAL.P
Valspar Corp
24.25
17,601,100
+0.97
+4.17%
62.43%
30.60
19.53LNG
Cheniere Energy
16.86
17,116,900
+1.16
+7.39%
61.17%
17.48
3.17SLV
Silver Trust
30.55
17,042,201
-0.87
-2.77%
43.23%
48.35
25.65SDS
Ultrashort S&P 500 P
15.84
16,514,900
+0.36
+2.33%
54.06%
28.73
14.77