回到頂端
|||
熱門: 宜居城市 台美 3颱

■■美個股成交量前50名

中央商情網/ 2012.04.14 00:00
2012年 4月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.68

282,354,500

-0.49

-5.34%

44.96%

14.22

4.92SPY

SPDR S&P 500 ETF

137.14

169,246,594

-1.65

-1.19%

44.27%

142.21

107.43MU

Micron Technology

6.96

97,315,602

-0.18

-2.52%

27.85%

11.89

3.97XLF

SPDR Fund - Financia

15.13

92,650,305

-0.36

-2.32%

44.86%

16.75

10.95EEM

MSCI Emerging

42.16

64,221,000

-0.65

-1.52%

45.00%

50.43

33.42NOK

Nokia Corp.

4.02

62,102,602

-0.21

-4.96%

22.15%

9.42

4.01JPM

J P Morgan Chase & C

43.21

58,183,898

-1.63

-3.64%

47.60%

47.80

27.85QQQ

Nasdaq-100 ETF

66.19

55,227,402

-1.02

-1.52%

47.77%

68.55

49.93VXX

S&P 500 VIX Short-Te

19.29

54,322,000

+0.98

+5.35%

47.51%

59.18

15.57IWM

Russell 2000 ETF

79.54

53,965,699

-1.06

-1.32%

41.28%

86.81

60.09WFC

Wells Fargo & Compan

32.84

41,932,898

-1.18

-3.47%

46.96%

34.59

22.58C

Citigroup Inc.

33.41

41,220,801

-1.22

-3.52%

41.65%

46.90

21.40VWO

MSCI Emerging Market

42.57

41,027,801

-0.64

-1.48%

45.02%

50.92

34.21GE

General Electric Com

18.88

40,319,602

-0.42

-2.18%

38.93%

21.00

14.02MSFT

Microsoft Corp.

30.81

39,749,500

-0.17

-0.55%

41.12%

32.95

23.65F

Ford Motor Credit Co

11.92

39,707,199

-0.15

-1.24%

39.70%

16.18

9.05PFE

Pfizer

21.85

36,929,898

-0.07

-0.32%

45.21%

22.80

16.63INTC

Intel Corp.

28.09

34,483,199

-0.39

-1.37%

55.36%

28.52

19.16ORCL

Oracle Corp.

28.50

31,477,801

-0.20

-0.70%

42.73%

36.50

24.72FXI

Ftse-Xinhua China 25

37.42

31,384,299

-0.03

-0.08%

49.96%

46.40

28.61AAPL

Apple Inc.

605.23

30,701,498

-17.54

-2.82%

54.52%

644.00

310.50MS

Morgan Stanley

17.28

30,595,998

-0.94

-5.16%

37.63%

28.24

11.58PG

Procter & Gamble Com

65.81

29,791,900

-0.28

-0.42%

36.23%

67.95

57.56RENN

Renren Inc.

7.33

28,619,898

+0.47

+6.85%

81.51%

24.00

3.21RF

Regions Financing Tr

6.11

28,572,600

-0.19

-3.02%

45.38%

7.45

2.82CSCO

Cisco Systems

19.85

27,910,799

-0.21

-1.05%

42.49%

21.30

13.30EFA

MSCI Eafe

52.32

27,103,602

-1.02

-1.91%

40.92%

64.35

45.45AA

Alcoa Inc.

9.85

26,941,498

-0.32

-3.15%

47.40%

18.47

8.45VALE

Vale S.A.

23.85

25,992,900

+0.00

+0.00%

54.29%

34.74

20.46KEY

Keycorp

7.97

25,649,102

-0.38

-4.55%

41.00%

9.10

5.59T

AT&T Inc.

30.54

25,030,201

-0.30

-0.97%

42.45%

31.97

27.29HPQ

Hewlett-Packard Comp

24.57

24,483,199

-0.53

-2.11%

53.36%

43.28

21.50CHK

Chesapeake Energy Co

19.95

23,148,500

-0.71

-3.44%

26.40%

35.75

19.75SIRI

Sirius Xm Radio Inc.

2.23

22,630,600

-0.03

-1.33%

46.73%

2.44

1.27UN

Unilever Nv

32.29

22,606,500

-0.22

-0.68%

34.86%

35.17

29.78ANR

Alpha Natural Resour

15.66

21,675,000

-0.42

-2.61%

47.73%

61.66

13.80STD

Banco Santander S.A.

6.40

21,634,299

-0.30

-4.48%

24.20%

12.57

6.38SWY

Safeway Inc.

21.19

21,065,301

+0.52

+2.52%

55.82%

25.43

15.93MRK

Merck & Company

37.78

20,858,201

-0.49

-1.28%

41.84%

39.43

29.47S

Sprint Nextel Corp.

2.68

20,397,000

-0.07

-2.55%

47.37%

6.45

2.10TZA

Direxion Small Cap B

19.71

20,018,000

+0.76

+4.01%

56.19%

68.31

16.60STI

Suntrust Banks

22.58

19,342,301

-0.97

-4.12%

41.63%

30.45

15.79ACI

Arch Coal

9.99

19,291,199

-0.64

-6.02%

32.40%

36.99

9.88BBY

Best Buy Co.

22.04

18,356,000

-0.20

-0.90%

33.77%

32.98

21.21MO

Altria Group

31.49

17,839,801

+0.18

+0.57%

70.79%

31.77

23.20XLI

SPDR Fund - Industri

36.33

17,838,799

-0.43

-1.17%

43.00%

38.98

27.67VAL.P

Valspar Corp

24.25

17,601,100

+0.97

+4.17%

62.43%

30.60

19.53LNG

Cheniere Energy

16.86

17,116,900

+1.16

+7.39%

61.17%

17.48

3.17SLV

Silver Trust

30.55

17,042,201

-0.87

-2.77%

43.23%

48.35

25.65SDS

Ultrashort S&P 500 P

15.84

16,514,900

+0.36

+2.33%

54.06%

28.73

14.77

社群留言