■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GTIM

Good Times Restauran

2.07

2,134,700

+0.97

+88.18%

70.75%

3.34

0.71ARCW

Arc Wireless Solutio

3.40

19,400

+0.45

+15.25%

53.33%

3.65

2.07SFSA

Short Extended S&P 5

21.77

15,500

+2.86

+15.12%

57.24%

66.00

14.21TSON

Trans1 Inc.

3.74

87,200

+0.41

+12.31%

62.33%

5.42

1.39CNDO

Coronado Biosciences

8.49

248,800

+0.92

+12.15%

56.18%

11.00

4.95FONR

Fonar Corp.

3.78

265,600

+0.40

+11.83%

76.24%

3.86

1.36IGTE

Igate Corp.

19.12

1,270,800

+1.95

+11.36%

71.23%

19.64

9.32PTSI

P.A.M. Transportatio

11.47

12,400

+1.17

+11.36%

55.85%

13.14

9.03INDZ

Direxion Daily India

27.09

11,400

+2.65

+10.84%

57.36%

51.66

19.39EVBS

Eastern Virginia Ban

3.98

10,300

+0.38

+10.56%

72.73%

3.99

1.50CVOL

C-Tracks Etn Citi VI

12.97

12,500

+1.22

+10.38%

47.94%

98.04

10.09SNSS

Sunesis Pharmaceutic

3.05

1,636,100

+0.28

+10.11%

67.96%

3.19

1.01UVXY

Proshares Trust Ultr

18.59

6,539,000

+1.69

+10.00%

43.91%

242.70

12.60RTSA

Short Extended Russe

29.80

13,100

+2.68

+9.88%

58.24%

72.31

19.56MNTX

Manitex Internationa

8.81

200,500

+0.79

+9.85%

72.63%

8.91

3.35QPSA

Quepasa Corp.

3.88

1,345,200

+0.31

+8.68%

48.14%

10.42

2.74TZYM

Tranzyme Inc.

3.13

15,700

+0.25

+8.68%

46.42%

5.70

1.68CHEF

The Chefs' Warehouse

24.17

131,700

+1.92

+8.63%

63.19%

27.26

11.32DSS

Document Security Sy

3.56

148,200

+0.28

+8.54%

52.82%

5.12

1.86ARSD

Arabian American Dev

10.32

114,300

+0.77

+8.06%

60.16%

10.90

3.16DSLV

Velocityshares 3X In

32.73

136,500

+2.39

+7.88%

52.47%

70.10

22.01FBMI

Firstbank Corp.

9.69

39,600

+0.68

+7.55%

73.86%

9.89

4.55GAZ

DJ-UBS Natural Gas T

4.03

487,500

+0.28

+7.47%

46.55%

9.05

2.90LNG

Cheniere Energy

16.86

17,116,900

+1.16

+7.39%

61.17%

17.48

3.17ANIK

Anika Therapeutics I

15.80

263,800

+1.08

+7.34%

78.07%

15.85

5.24CSTR

Coinstar

65.78

8,077,900

+4.47

+7.29%

64.08%

69.74

37.43GASX

Direxion Daily Natur

22.39

21,600

+1.50

+7.18%

64.46%

34.65

14.28QLTI

Qlt Inc.

7.00

477,100

+0.45

+6.87%

49.82%

8.87

5.35RENN

Renren Inc.

7.33

28,619,898

+0.47

+6.85%

81.51%

24.00

3.21WVVI

Willamette Valley Vi

3.42

11,800

+0.21

+6.54%

58.75%

3.70

2.65FORD

Forward Industries

2.50

211,500

+0.15

+6.38%

54.70%

4.59

1.55WZE

Wizzard Software Cor

2.84

214,400

+0.17

+6.37%

65.49%

3.45

1.32TVIX

Velocityshares Daily

8.53

10,410,300

+0.51

+6.36%

39.66%

109.17

5.84PCYG

Park City Group

3.40

15,500

+0.20

+6.25%

72.11%

5.60

2.75CRWS

Crown Crafts

5.67

97,900

+0.33

+6.18%

72.27%

5.84

3.12AMRS

Amyris

3.83

786,400

+0.22

+6.09%

28.66%

32.21

3.54KTCC

Key Tronic Corp.

11.38

175,900

+0.64

+5.96%

68.04%

11.49

3.21COOL

Majesco Entertainmen

2.50

1,079,500

+0.14

+5.93%

51.22%

4.53

1.61CLWT

Euro Tech Holdings C

4.65

27,600

+0.26

+5.92%

62.22%

8.36

0.51FAZ

Direxion Financial B

22.73

16,462,600

+1.27

+5.92%

51.65%

81.50

19.91ATNY

Api Technologies

3.66

20,800

+0.20

+5.78%

56.78%

8.25

2.75DPK

Developed Markets Be

27.64

141,000

+1.47

+5.62%

57.46%

55.41

23.13VIXY

ViX Short-Term Futur

41.10

424,800

+2.18

+5.60%

47.60%

126.74

33.15BNNY

Annie's Inc.

43.29

441,400

+2.29

+5.59%

0%

44.00

31.00ZSL

Ultrashort Silver

11.01

5,084,600

+0.58

+5.56%

54.58%

26.17

8.12BSET

Bassett Furniture In

10.29

203,100

+0.54

+5.54%

94.68%

10.29

6.32LPS

Lender Processing Se

26.39

1,271,100

+1.38

+5.52%

66.70%

32.87

12.91VIIX

Velocityshares Daily

41.76

131,900

+2.18

+5.51%

47.60%

127.94

33.70EPV

Ultrashort Msci Euro

40.09

233,800

+2.06

+5.42%

58.67%

68.98

34.08VXX

S&P 500 VIX Short-Te

19.29

54,322,000

+0.98

+5.35%

47.51%

59.18

15.57