公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TNH
Terra Nitrogen Compa
292.60
119,000
+8.60
+3.03%
85.43%
292.96
106.19CMG
Chipotle Mexican Gri
440.40
948,500
+7.18
+1.66%
71.93%
442.40
240.09MA
Mastercard Inc.
440.46
1,058,100
+6.48
+1.49%
60.50%
443.80
243.33CSTR
Coinstar
65.78
8,077,900
+4.47
+7.29%
64.08%
69.74
37.43UBT
Ultra 20+ Year Treas
126.48
73,600
+4.06
+3.32%
58.88%
143.54
72.98WPO
Washington Post Comp
387.47
23,500
+3.74
+0.97%
54.65%
454.97
308.50VMW
Vmware
112.48
2,215,300
+3.41
+3.13%
60.21%
115.19
74.10SFSA
Short Extended S&P 5
21.77
15,500
+2.86
+15.12%
57.24%
66.00
14.21TMF
Direxion 30-Yr Treas
63.67
179,400
+2.78
+4.57%
58.39%
80.31
30.22RTSA
Short Extended Russe
29.80
13,100
+2.68
+9.88%
58.24%
72.31
19.56INDZ
Direxion Daily India
27.09
11,400
+2.65
+10.84%
57.36%
51.66
19.39EDV
Vg Extended Duration
114.08
12,100
+2.55
+2.29%
57.98%
133.73
75.90DSLV
Velocityshares 3X In
32.73
136,500
+2.39
+7.88%
52.47%
70.10
22.01VFC
V.F. Corp.
149.04
804,200
+2.32
+1.58%
54.38%
152.50
91.60BNNY
Annie's Inc.
43.29
441,400
+2.29
+5.59%
0%
44.00
31.00AZO
Autozone
380.97
382,000
+2.24
+0.59%
57.01%
386.00
261.75VIIX
Velocityshares Daily
41.76
131,900
+2.18
+5.51%
47.60%
127.94
33.70VIXY
ViX Short-Term Futur
41.10
424,800
+2.18
+5.60%
47.60%
126.74
33.15V
Visa Inc.
123.16
5,374,300
+2.14
+1.77%
63.54%
123.68
71.20EPV
Ultrashort Msci Euro
40.09
233,800
+2.06
+5.42%
58.67%
68.98
34.08MFRM
Mattress Firm Holdin
44.57
133,200
+2.00
+4.70%
72.30%
45.96
21.03YUM
Yum! Brands
72.86
6,142,500
+1.99
+2.81%
66.25%
73.70
47.15IGTE
Igate Corp.
19.12
1,270,800
+1.95
+11.36%
71.23%
19.64
9.32CHEF
The Chefs' Warehouse
24.17
131,700
+1.92
+8.63%
63.19%
27.26
11.32TLT
Barclays 20+ Year Tr
116.84
8,607,900
+1.86
+1.62%
58.63%
125.03
89.65LO
Lorillard Inc
137.88
1,161,100
+1.82
+1.34%
68.18%
138.88
87.14DUST
Direxion Daily Gold
46.17
170,900
+1.76
+3.96%
56.41%
51.99
27.37SOXS
Direxion Semiconduct
34.52
186,700
+1.70
+5.18%
54.97%
115.50
28.76UVXY
Proshares Trust Ultr
18.59
6,539,000
+1.69
+10.00%
43.91%
242.70
12.60MNST
Monster Beverage Cor
64.26
1,443,000
+1.68
+2.68%
63.81%
65.53
27.22BTH
Blyth
75.52
72,500
+1.66
+2.25%
58.25%
80.71
31.03SKF
Ultrashort Financial
43.12
1,317,500
+1.62
+3.90%
52.14%
97.20
39.48TVIZ
Velocityshares Daily
38.95
39,200
+1.57
+4.20%
48.16%
101.88
32.87GASX
Direxion Daily Natur
22.39
21,600
+1.50
+7.18%
64.46%
34.65
14.28TUDO
Tudou Holdings Limit
34.91
701,600
+1.49
+4.46%
65.97%
44.88
9.50DPK
Developed Markets Be
27.64
141,000
+1.47
+5.62%
57.46%
55.41
23.13AGN
Allergan
94.65
2,262,500
+1.46
+1.57%
58.75%
96.39
68.03AGP
Amerigroup Corp.
68.31
1,700,100
+1.45
+2.17%
57.38%
75.74
37.57BVSN
Broadvision
30.55
685,000
+1.45
+4.98%
48.13%
56.46
7.82LPS
Lender Processing Se
26.39
1,271,100
+1.38
+5.52%
66.70%
32.87
12.91LNKD
107.24
3,406,800
+1.34
+1.27%
70.80%
122.70
55.98CVLT
Commvault Systems
52.89
785,900
+1.29
+2.50%
59.79%
55.22
30.97REW
Ultrashort Technolog
35.31
16,500
+1.28
+3.76%
51.16%
73.57
32.74FAZ
Direxion Financial B
22.73
16,462,600
+1.27
+5.92%
51.65%
81.50
19.91UST
Ultra 7-10 Year Trea
106.69
86,800
+1.27
+1.20%
61.70%
109.84
78.82LYB
Lyondellbasell Indus
44.07
4,332,300
+1.24
+2.90%
55.49%
48.12
22.90CVOL
C-Tracks Etn Citi VI
12.97
12,500
+1.22
+10.38%
47.94%
98.04
10.09TPX
Tempur-Pedic Interna
86.02
1,352,800
+1.21
+1.43%
61.40%
86.61
46.53PPO
Polypore Internation
38.39
1,038,700
+1.19
+3.20%
54.82%
74.21
33.80UA
Under Armour
96.26
591,800
+1.18
+1.24%
55.72%
99.35
52.62