回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.04.14 00:00
2012年 4月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TNH

Terra Nitrogen Compa

292.60

119,000

+8.60

+3.03%

85.43%

292.96

106.19CMG

Chipotle Mexican Gri

440.40

948,500

+7.18

+1.66%

71.93%

442.40

240.09MA

Mastercard Inc.

440.46

1,058,100

+6.48

+1.49%

60.50%

443.80

243.33CSTR

Coinstar

65.78

8,077,900

+4.47

+7.29%

64.08%

69.74

37.43UBT

Ultra 20+ Year Treas

126.48

73,600

+4.06

+3.32%

58.88%

143.54

72.98WPO

Washington Post Comp

387.47

23,500

+3.74

+0.97%

54.65%

454.97

308.50VMW

Vmware

112.48

2,215,300

+3.41

+3.13%

60.21%

115.19

74.10SFSA

Short Extended S&P 5

21.77

15,500

+2.86

+15.12%

57.24%

66.00

14.21TMF

Direxion 30-Yr Treas

63.67

179,400

+2.78

+4.57%

58.39%

80.31

30.22RTSA

Short Extended Russe

29.80

13,100

+2.68

+9.88%

58.24%

72.31

19.56INDZ

Direxion Daily India

27.09

11,400

+2.65

+10.84%

57.36%

51.66

19.39EDV

Vg Extended Duration

114.08

12,100

+2.55

+2.29%

57.98%

133.73

75.90DSLV

Velocityshares 3X In

32.73

136,500

+2.39

+7.88%

52.47%

70.10

22.01VFC

V.F. Corp.

149.04

804,200

+2.32

+1.58%

54.38%

152.50

91.60BNNY

Annie's Inc.

43.29

441,400

+2.29

+5.59%

0%

44.00

31.00AZO

Autozone

380.97

382,000

+2.24

+0.59%

57.01%

386.00

261.75VIIX

Velocityshares Daily

41.76

131,900

+2.18

+5.51%

47.60%

127.94

33.70VIXY

ViX Short-Term Futur

41.10

424,800

+2.18

+5.60%

47.60%

126.74

33.15V

Visa Inc.

123.16

5,374,300

+2.14

+1.77%

63.54%

123.68

71.20EPV

Ultrashort Msci Euro

40.09

233,800

+2.06

+5.42%

58.67%

68.98

34.08MFRM

Mattress Firm Holdin

44.57

133,200

+2.00

+4.70%

72.30%

45.96

21.03YUM

Yum! Brands

72.86

6,142,500

+1.99

+2.81%

66.25%

73.70

47.15IGTE

Igate Corp.

19.12

1,270,800

+1.95

+11.36%

71.23%

19.64

9.32CHEF

The Chefs' Warehouse

24.17

131,700

+1.92

+8.63%

63.19%

27.26

11.32TLT

Barclays 20+ Year Tr

116.84

8,607,900

+1.86

+1.62%

58.63%

125.03

89.65LO

Lorillard Inc

137.88

1,161,100

+1.82

+1.34%

68.18%

138.88

87.14DUST

Direxion Daily Gold

46.17

170,900

+1.76

+3.96%

56.41%

51.99

27.37SOXS

Direxion Semiconduct

34.52

186,700

+1.70

+5.18%

54.97%

115.50

28.76UVXY

Proshares Trust Ultr

18.59

6,539,000

+1.69

+10.00%

43.91%

242.70

12.60MNST

Monster Beverage Cor

64.26

1,443,000

+1.68

+2.68%

63.81%

65.53

27.22BTH

Blyth

75.52

72,500

+1.66

+2.25%

58.25%

80.71

31.03SKF

Ultrashort Financial

43.12

1,317,500

+1.62

+3.90%

52.14%

97.20

39.48TVIZ

Velocityshares Daily

38.95

39,200

+1.57

+4.20%

48.16%

101.88

32.87GASX

Direxion Daily Natur

22.39

21,600

+1.50

+7.18%

64.46%

34.65

14.28TUDO

Tudou Holdings Limit

34.91

701,600

+1.49

+4.46%

65.97%

44.88

9.50DPK

Developed Markets Be

27.64

141,000

+1.47

+5.62%

57.46%

55.41

23.13AGN

Allergan

94.65

2,262,500

+1.46

+1.57%

58.75%

96.39

68.03AGP

Amerigroup Corp.

68.31

1,700,100

+1.45

+2.17%

57.38%

75.74

37.57BVSN

Broadvision

30.55

685,000

+1.45

+4.98%

48.13%

56.46

7.82LPS

Lender Processing Se

26.39

1,271,100

+1.38

+5.52%

66.70%

32.87

12.91LNKD

Linkedin

107.24

3,406,800

+1.34

+1.27%

70.80%

122.70

55.98CVLT

Commvault Systems

52.89

785,900

+1.29

+2.50%

59.79%

55.22

30.97REW

Ultrashort Technolog

35.31

16,500

+1.28

+3.76%

51.16%

73.57

32.74FAZ

Direxion Financial B

22.73

16,462,600

+1.27

+5.92%

51.65%

81.50

19.91UST

Ultra 7-10 Year Trea

106.69

86,800

+1.27

+1.20%

61.70%

109.84

78.82LYB

Lyondellbasell Indus

44.07

4,332,300

+1.24

+2.90%

55.49%

48.12

22.90CVOL

C-Tracks Etn Citi VI

12.97

12,500

+1.22

+10.38%

47.94%

98.04

10.09TPX

Tempur-Pedic Interna

86.02

1,352,800

+1.21

+1.43%

61.40%

86.61

46.53PPO

Polypore Internation

38.39

1,038,700

+1.19

+3.20%

54.82%

74.21

33.80UA

Under Armour

96.26

591,800

+1.18

+1.24%

55.72%

99.35

52.62

社群留言