■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

624.60

8,163,000

-26.41

-4.06%

46.05%

670.25

473.02AAPL

Apple Inc.

605.23

30,701,498

-17.54

-2.82%

54.52%

644.00

310.50NVR

Nvr

748.78

21,700

-8.45

-1.12%

57.86%

788.79

554.71INFY

Infosys Limited

49.15

9,860,601

-7.62

-13.42%

22.58%

74.25

46.12PCLN

Priceline.Com Inc.

735.18

1,258,100

-6.97

-0.94%

62.41%

774.96

411.26FAS

Direxion Financial B

97.17

11,952,601

-6.20

-6.00%

44.51%

160.75

42.15SVXY

Proshares Short VIX

83.10

436,600

-5.48

-6.19%

46.79%

107.51

39.00CME

Cme Group Inc.

282.16

757,400

-5.33

-1.85%

44.88%

313.00

224.69TQQQ

Ultrapro QQQ

112.10

954,700

-5.31

-4.52%

46.84%

124.97

51.25GS

Goldman Sachs Group

115.09

6,377,300

-5.30

-4.40%

41.37%

164.40

84.27Y

Alleghany Corp.

331.85

53,200

-5.19

-1.54%

54.01%

340.91

277.03ISRG

Intuitive Surgical

546.56

206,200

-5.03

-0.91%

61.16%

554.13

317.01MKL

Markel Corp.

440.00

10,200

-5.00

-1.12%

56.47%

453.50

337.50UDOW

Ultrapro Dow 30

153.05

86,400

-4.95

-3.13%

42.70%

169.80

82.54EDC

Direxion Emerging Ma

97.70

665,100

-4.70

-4.59%

43.98%

227.75

56.10NEU

Newmarket Corp.

183.74

36,200

-4.33

-2.30%

45.51%

220.85

135.01EW

Edwards Lifesciences

68.55

2,616,100

-4.05

-5.58%

37.80%

91.50

61.59BLK

Blackrock

197.81

387,000

-3.90

-1.93%

45.80%

209.37

137.00FCNCA

First Citizens Bancs

171.45

17,800

-3.86

-2.20%

38.13%

204.89

137.10TMV

Direxion 30-Yr Treas

70.61

553,200

-3.61

-4.86%

39.50%

233.50

64.73QLD

Ultra QQQ

114.09

4,512,900

-3.49

-2.97%

47.38%

122.48

66.37TYH

Direxion Technology

61.03

408,900

-3.31

-5.14%

46.75%

68.50

26.58USLV

Velocityshares 3X Lo

35.42

1,213,200

-3.17

-8.21%

41.44%

65.13

23.68UPRO

Ultrapro S&P 500

78.23

3,367,900

-3.10

-3.81%

43.92%

88.00

38.97SI

Siemens Ag

93.30

1,024,700

-3.06

-3.18%

34.13%

146.74

84.86HAYN

Haynes International

59.15

75,000

-2.97

-4.78%

42.82%

67.71

37.72CTSH

Cognizant Technology

73.80

6,078,700

-2.96

-3.86%

43.86%

83.48

53.54AGQ

Ultra Silver

51.39

2,327,900

-2.96

-5.45%

42.53%

191.04

38.25UMDD

Ultrapro Midcap 400

74.19

67,800

-2.91

-3.77%

42.41%

109.20

35.00INDL

Direxion Daily India

20.86

149,600

-2.91

-12.24%

38.98%

46.40

15.60BGU

Direxion Large Cap B

79.55

1,279,800

-2.87

-3.48%

43.98%

92.65

39.24OYOG

Oyo Geospace Corp.

101.82

23,800

-2.86

-2.73%

42.13%

115.99

51.74ROM

Ultra Technology

82.87

19,500

-2.85

-3.32%

46.69%

89.58

46.29XEC

Cimarex Energy Co

68.14

887,300

-2.80

-3.95%

33.34%

117.94

50.80ESGR

Enstar Group Limited

92.72

19,900

-2.77

-2.90%

33.94%

114.56

86.55SGG

DOW Jones-UBS Sugar

85.17

29,000

-2.75

-3.13%

38.50%

107.06

65.34ESI

Itt Educational Serv

62.66

221,800

-2.73

-4.17%

41.97%

95.52

50.22OIS

Oil States Internati

74.73

655,000

-2.69

-3.47%

37.59%

87.65

44.77BAP

Credicorp Ltd

131.15

374,500

-2.69

-2.01%

53.09%

137.35

80.79ROK

Rockwell Automation

77.50

1,775,600

-2.68

-3.34%

43.51%

98.19

50.36CF

Cf Industries Holdin

186.25

1,651,300

-2.64

-1.40%

52.92%

195.48

115.34SIVB

Svb Financial Group

61.37

297,200

-2.63

-4.11%

43.11%

67.49

33.15OXY

Occidental Petroleum

88.57

4,886,700

-2.55

-2.80%

32.57%

117.89

66.36FOSL

Fossil

130.45

863,400

-2.55

-1.92%

50.69%

139.20

69.57IBM

International Busine

202.80

3,768,100

-2.52

-1.23%

46.87%

210.69

157.07URTY

Ultrapro Russell 200

60.96

661,500

-2.46

-3.88%

40.93%

105.66

29.36APAGF

Apco Oil And Gas Int

51.50

22,400

-2.46

-4.56%

25.19%

93.29

49.09AMG

Affiliated Managers

108.29

279,500

-2.45

-2.21%

45.46%

115.22

70.27BIO

Bio-Rad Laboratories

106.80

73,500

-2.44

-2.23%

51.65%

126.98

84.02UYG

Ultra Financials ETF

58.37

1,272,900

-2.41

-3.97%

45.13%

72.93

31.66