票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,405.54
-6.98
-0.49
1,412.52
1,413.65
1,397.20
1,412.52A
AGILENT TECHNOLOGIES INC
44.59
-1.08
-2.36
45.42
45.47
44.09
45.67AA
ALCOA INC
9.83
-0.23
-2.29
10.04
10.05
9.79
10.06AAPL
APPLE INC
617.62
3.14
0.51
618.65
621.42
610.34
614.48ABC
AMERISOURCEBERGEN CORP
39.08
-0.40
-1.01
39.47
39.61
38.96
39.48ABT
ABBOTT LABORATORIES
61.12
-0.21
-0.34
61.40
61.47
60.82
61.33ACE
ACE LTD
73.34
0.37
0.51
72.88
73.46
72.63
73.44ADBE
ADOBE SYSTEMS INC
34.46
-0.17
-0.49
34.52
34.74
34.29
34.63ADI
ANALOG DEVICES INC
40.12
-0.26
-0.64
40.33
40.53
39.87
40.38ADM
ARCHER-DANIELS-MIDLAND CO
31.27
-0.60
-1.88
31.80
31.89
31.04
31.87ADP
AUTOMATIC DATA PROCESSING
55.46
-0.28
-0.50
55.63
55.70
55.23
55.74ADSK
AUTODESK INC
41.90
-0.29
-0.69
42.01
42.41
41.47
42.19AEE
AMEREN CORPORATION
31.99
-0.48
-1.48
32.41
32.45
31.79
32.47AEP
AMERICAN ELECTRIC POWER
38.17
-0.48
-1.24
38.58
38.65
38.06
38.65AES
AES CORP
13.02
-0.15
-1.14
13.13
13.19
12.87
13.17AET
AETNA INC
46.52
-0.48
-1.02
47.12
47.57
46.15
47.00AFL
AFLAC INC
46.51
-0.13
-0.28
46.64
46.83
45.85
46.64AGN
ALLERGAN INC
94.05
-0.26
-0.28
94.41
94.88
93.71
94.31AIG
AMERICAN INTERNATIONAL GROUP
29.70
0.03
0.10
29.70
30.13
29.29
29.67AIV
APARTMENT INVT & MGMT CO -A
25.69
-0.25
-0.96
25.94
25.94
25.48
25.94AIZ
ASSURANT INC
41.29
-0.44
-1.05
41.61
41.80
41.14
41.73AKAM
AKAMAI TECHNOLOGIES INC
36.88
-0.80
-2.12
37.65
37.81
36.55
37.68AKS
AK STEEL HOLDING CORP
7.37
-0.33
-4.29
7.75
7.75
7.31
7.70ALL
ALLSTATE CORP
33.26
0.24
0.73
33.05
33.33
32.94
33.02ALTR
ALTERA CORP
39.11
-0.23
-0.58
39.24
39.47
38.79
39.34AMAT
APPLIED MATERIALS INC
12.46
-0.36
-2.81
12.77
12.80
12.30
12.82AMD
ADVANCED MICRO DEVICES
8.08
-0.11
-1.34
8.17
8.27
7.99
8.19AMGN
AMGEN INC
67.68
-0.13
-0.19
67.55
67.96
67.29
67.81AMP
AMERIPRISE FINANCIAL INC
57.82
0.12
0.21
57.55
57.87
56.71
57.70AMT
AMERICAN TOWER CORP
62.26
0.16
0.26
61.98
62.38
61.84
62.10AMZN
AMAZON.COM INC
201.16
-4.28
-2.08
206.14
207.00
200.35
205.44AN
AUTONATION INC
34.79
-0.63
-1.78
35.34
35.34
34.76
35.42ANF
ABERCROMBIE & FITCH CO-CL A
49.54
-1.58
-3.09
51.00
51.07
48.92
51.12AON
AON CORP
49.17
0.55
1.13
48.66
49.17
48.61
48.62APA
APACHE CORP
98.98
-2.40
-2.37
100.91
101.24
98.51
101.38APC
ANADARKO PETROLEUM CORP
77.38
-0.95
-1.21
77.75
77.97
76.31
78.33APD
AIR PRODUCTS & CHEMICALS INC
91.13
-0.58
-0.63
91.57
91.70
90.30
91.71APH
AMPHENOL CORP-CL A
58.61
-0.45
-0.76
59.08
59.28
58.00
59.06APOL
APOLLO GROUP INC-CL A
38.54
-1.00
-2.53
39.54
39.78
38.38
39.54ARG
AIRGAS INC
88.34
-1.09
-1.22
89.37
89.47
87.96
89.43ATI
ALLEGHENY TECHNOLOGIES INC
40.79
-1.23
-2.93
41.84
41.84
40.34
42.02AVB
AVALONBAY COMMUNITIES INC
138.00
-0.23
-0.17
137.96
138.22
136.51
139.20AVP
AVON PRODUCTS INC
19.27
-0.13
-0.67
19.38
19.38
19.17
19.40AVY
AVERY DENNISON CORP
30.14
-0.22
-0.72
30.34
30.48
29.94
30.36AXP
AMERICAN EXPRESS CO
59.06
0.84
1.44
58.58
59.26
58.51
58.22AZO
AUTOZONE INC
376.36
-3.22
-0.85
379.41
380.33
375.61
379.58BA
BOEING CO/THE
74.33
-0.48
-0.64
74.91
75.29
73.91
74.81BAC
BANK OF AMERICA CORP
9.75
0.15
1.56
9.61
9.77
9.58
9.60BAX
BAXTER INTERNATIONAL INC
59.59
-0.67
-1.11
60.30
60.48
59.41
60.26BBBY
BED BATH & BEYOND INC
67.03
-0.34
-0.50
67.20
67.37
66.44
67.37BBT
BB&T CORP
31.88
0.80
2.57
31.11
31.93
31.02
31.08BBY
BEST BUY CO INC
26.62
-0.31
-1.15
26.97
27.30
26.53
26.93BCR
CR BARD INC
99.00
0.21
0.21
98.84
99.03
98.43
98.79BDX
BECTON DICKINSON AND CO
77.54
-0.22
-0.28
77.67
77.99
77.13
77.76BEN
FRANKLIN RESOURCES INC
125.04
-0.18
-0.14
125.35
125.72
123.06
125.49BF/B
BROWN-FORMAN CORP-CLASS B
83.33
-0.39
-0.47
83.59
83.65
82.96
83.72BHI
BAKER HUGHES INC
40.82
-1.13
-2.69
41.73
41.99
40.66
41.95BIG
BIG LOTS INC
45.59
-1.22
-2.61
46.73
47.11
45.59
46.81BIIB
BIOGEN IDEC INC
125.69
-0.54
-0.43
126.16
127.37
124.48
126.23BK
BANK OF NEW YORK MELLON CORP
24.00
0.11
0.46
23.88
24.02
23.64
23.89BLL
BALL CORP
42.44
0.09
0.21
42.26
42.49
42.13
42.35BMC
BMC SOFTWARE INC
39.95
0.00
0.00
40.00
40.06
39.66
39.95BMS
BEMIS COMPANY
32.29
0.15
0.47
32.17
32.29
31.74
32.14BMY
BRISTOL-MYERS SQUIBB CO
33.67
0.00
0.00
33.57
33.85
33.48
33.67BRCM
BROADCOM CORP-CL A
38.28
-0.67
-1.72
38.96
39.02
38.13
38.95BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.78
0.02
0.02
81.80
81.89
80.95
81.76BSX
BOSTON SCIENTIFIC CORP
6.04
-0.14
-2.27
6.21
6.28
6.03
6.18BTU
PEABODY ENERGY CORP
28.83
-1.02
-3.42
29.75
29.85
28.18
29.85BXP
BOSTON PROPERTIES INC
104.33
0.74
0.71
103.25
104.33
103.01
104.14C
CITIGROUP INC
37.06
0.28
0.76
36.68
37.24
36.52
36.78CA
CA INC
27.91
0.03
0.11
27.93
28.00
27.65
27.88CAG
CONAGRA FOODS INC
26.28
0.08
0.31
26.22
26.31
26.21
26.20CAH
CARDINAL HEALTH INC
42.92
-0.18
-0.41
43.15
43.31
42.69
43.31CAM
CAMERON INTERNATIONAL CORP
51.06
-0.28
-0.55
50.81
51.44
50.39
51.34CAT
CATERPILLAR INC
104.26
-3.80
-3.52
107.79
107.86
103.56
108.06CB
CHUBB CORP
68.90
0.14
0.20
68.72
68.97
68.60
68.76CBG
CBRE GROUP INC - A
19.99
-0.43
-2.11
20.36
20.43
19.66
20.42CBS
CBS CORP-CLASS B NON VOTING
32.23
-0.27
-0.83
32.22
32.66
32.14
32.50CCE
COCA-COLA ENTERPRISES
28.06
-0.30
-1.06
28.26
28.30
27.85
28.36CCL
CARNIVAL CORP
32.42
-0.03
-0.09
32.39
32.55
31.99
32.45CELG
CELGENE CORP
77.94
-0.11
-0.13
78.06
78.69
77.26
78.04CERN
CERNER CORP
75.79
-0.37
-0.49
76.07
76.48
75.06
76.16CF
CF INDUSTRIES HOLDINGS INC
183.12
-4.41
-2.35
187.69
187.91
180.10
187.53CFN
CAREFUSION CORP
25.95
0.16
0.62
25.77
25.99
25.71
25.79CHK
CHESAPEAKE ENERGY CORP
23.25
-0.99
-4.08
24.12
24.19
23.10
24.24CHRW
C.H. ROBINSON WORLDWIDE INC
65.11
-0.24
-0.37
65.52
65.61
64.63
65.35CI
CIGNA CORP
47.07
-0.09
-0.19
47.20
47.79
46.49
47.16CINF
CINCINNATI FINANCIAL CORP
35.13
-0.12
-0.33
35.18
35.38
34.98
35.24CL
COLGATE-PALMOLIVE CO
96.05
-0.66
-0.68
96.40
96.54
95.85
96.71CLF
CLIFFS NATURAL RESOURCES INC
68.61
-1.53
-2.18
69.95
69.95
67.05
70.14CLX
CLOROX COMPANY
68.41
0.26
0.38
68.20
68.71
68.20
68.15CMA
COMERICA INC
32.58
0.25
0.77
32.30
32.65
32.00
32.33CMCSA
COMCAST CORP-CLASS A
29.92
-0.25
-0.83
30.01
30.20
29.83
30.17CME
CME GROUP INC
290.72
-3.38
-1.15
293.94
293.94
288.76
294.10CMI
CUMMINS INC
117.98
-4.53
-3.70
122.23
122.52
117.28
122.51CMS
CMS ENERGY CORP
21.85
-0.13
-0.59
21.97
22.02
21.64
21.98CNP
CENTERPOINT ENERGY INC
19.17
-0.37
-1.89
19.50
19.53
19.04
19.54CNX
CONSOL ENERGY INC
33.33
-0.66
-1.94
33.76
34.00
32.57
33.99COF
CAPITAL ONE FINANCIAL CORP
56.98
0.10
0.18
57.00
57.29
56.02
56.88COG
CABOT OIL & GAS CORP
31.79
-0.26
-0.81
31.81
31.86
30.91
32.05COH
COACH INC
77.34
-1.39
-1.77
78.59
78.62
76.62
78.73COL
ROCKWELL COLLINS INC
57.87
-0.73
-1.25
58.50
58.56
57.44
58.60COP
CONOCOPHILLIPS
75.98
-0.86
-1.12
76.50
76.79
75.51
76.84COST
COSTCO WHOLESALE CORP
90.62
-0.66
-0.72
91.24
91.47
90.13
91.28CPB
CAMPBELL SOUP CO
33.04
-0.01
-0.03
33.04
33.13
33.00
33.05CPWR
COMPUWARE CORP
9.28
-0.14
-1.49
9.43
9.43
9.21
9.42CRM
SALESFORCE.COM INC
154.06
0.56
0.36
154.61
155.69
151.67
153.50CSC
COMPUTER SCIENCES CORP
30.52
-0.59
-1.90
31.13
31.13
30.31
31.11CSCO
CISCO SYSTEMS INC
21.08
0.17
0.81
20.85
21.11
20.73
20.91CSX
CSX CORP
21.52
-0.54
-2.45
21.99
22.00
21.36
22.06CTAS
CINTAS CORP
39.35
-0.43
-1.08
39.71
39.91
39.06
39.78CTL
CENTURYLINK INC
38.65
-0.47
-1.20
39.09
39.09
38.64
39.12CTSH
COGNIZANT TECH SOLUTIONS-A
76.40
-1.01
-1.30
77.23
77.23
76.06
77.41CTXS
CITRIX SYSTEMS INC
78.40
-0.96
-1.21
79.13
79.98
77.46
79.36CVH
COVENTRY HEALTH CARE INC
32.66
-0.14
-0.43
32.76
32.95
32.36
32.80CVS
CVS CAREMARK CORP
44.60
-0.73
-1.61
45.20
45.42
44.52
45.33CVX
CHEVRON CORP
105.89
-1.15
-1.07
106.50
106.95
105.21
107.04D
DOMINION RESOURCES INC/VA
50.69
-0.32
-0.63
50.87
51.16
50.46
51.01DD
DU PONT (E.I.) DE NEMOURS
52.95
-0.37
-0.69
53.32
53.41
52.58
53.32DE
DEERE & CO
80.36
-1.58
-1.93
82.00
82.10
79.97
82.40DELL
DELL INC
16.52
-0.15
-0.87
16.63
16.76
16.32
16.66DF
DEAN FOODS CO
12.10
-0.11
-0.90
12.18
12.25
12.01
12.21DFS
DISCOVER FINANCIAL SERVICES
33.16
-0.65
-1.92
33.60
33.71
32.93
33.81DGX
QUEST DIAGNOSTICS INC
60.45
-0.17
-0.28
60.58
60.95
60.12
60.62DHI
DR HORTON INC
15.91
0.14
0.89
15.83
15.98
15.63
15.77DHR
DANAHER CORP
54.77
-0.50
-0.90
55.23
55.34
54.38
55.29DIS
WALT DISNEY CO/THE
43.51
-0.64
-1.45
44.05
44.15
43.26
44.15DISCA
DISCOVERY COMMUNICATIONS-A
49.37
-0.13
-0.26
49.39
49.60
49.18
49.50DNB
DUN & BRADSTREET CORP
84.25
0.01
0.01
84.25
84.53
84.04
84.24DNR
DENBURY RESOURCES INC
18.13
-0.25
-1.36
18.30
18.41
17.89
18.38DO
DIAMOND OFFSHORE DRILLING
66.63
-0.96
-1.42
67.31
67.94
66.27
67.59DOV
DOVER CORP
61.57
-1.41
-2.24
63.25
63.41
61.42
62.98DOW
DOW CHEMICAL CO/THE
34.12
-0.79
-2.26
34.97
34.98
33.86
35.16DPS
DR PEPPER SNAPPLE GROUP INC
38.69
0.12
0.31
38.62
38.80
38.44
38.57DRI
DARDEN RESTAURANTS INC
50.21
-0.61
-1.20
50.86
51.23
50.09
50.82DTE
DTE ENERGY COMPANY
54.82
-0.52
-0.94
55.36
55.51
54.57
55.34DTV
DIRECTV-CLASS A
48.83
0.63
1.30
49.55
49.74
48.71
48.20DUK
DUKE ENERGY CORP
20.91
-0.15
-0.71
21.03
21.08
20.80
21.06DV
DEVRY INC
34.57
-1.12
-3.14
35.60
35.60
34.39
35.69DVA
DAVITA INC
88.25
-0.32
-0.36
88.81
89.30
87.81
88.57DVN
DEVON ENERGY CORPORATION
71.05
-0.11
-0.15
70.80
71.48
70.45
71.16EBAY
EBAY INC
37.25
-0.63
-1.65
37.78
37.88
36.95
37.87ECL
ECOLAB INC
61.44
0.00
0.00
61.50
61.54
60.92
61.44ED
CONSOLIDATED EDISON INC
57.65
-0.16
-0.28
57.73
57.98
57.40
57.81EFX
EQUIFAX INC
43.50
-0.63
-1.43
44.20
44.20
43.36
44.13EIX
EDISON INTERNATIONAL
42.42
-0.56
-1.29
43.04
43.11
42.10
43.30EL
ESTEE LAUDER COMPANIES-CL A
62.25
-0.32
-0.51
62.46
62.77
61.66
62.57EMC
EMC CORP/MA
29.55
0.00
0.00
29.85
30.00
29.48
29.55EMN
EASTMAN CHEMICAL CO
51.12
-0.85
-1.64
51.78
51.90
50.40
51.97EMR
EMERSON ELECTRIC CO
51.75
0.37
0.72
51.36
51.75
51.11
51.38EOG
EOG RESOURCES INC
109.63
-1.65
-1.48
110.54
110.88
108.51
111.28EP
EL PASO CORP
29.79
-0.14
-0.47
29.82
29.94
29.64
29.93EQR
EQUITY RESIDENTIAL
60.79
-0.01
-0.02
60.61
60.94
60.26
60.80EQT
EQT CORP
48.41
-0.97
-1.96
49.21
49.35
48.20
49.38ESRX
EXPRESS SCRIPTS INC
53.89
0.68
1.28
54.58
55.34
53.34
53.21ETFC
E*TRADE FINANCIAL CORP
11.03
-0.16
-1.43
11.22
11.25
10.92
11.19ETN
EATON CORP
49.31
-0.81
-1.62
50.13
50.21
48.54
50.12ETR
ENTERGY CORP
66.72
-0.92
-1.36
67.45
67.67
66.54
67.64EXC
EXELON CORP
38.85
-0.24
-0.61
39.02
39.13
38.77
39.09EXPD
EXPEDITORS INTL WASH INC
46.35
-0.23
-0.49
46.57
46.67
45.80
46.58EXPE
EXPEDIA INC
32.54
-1.58
-4.63
34.00
34.15
32.27
34.12F
FORD MOTOR CO
12.32
0.00
0.00
12.32
12.35
12.18
12.32FAST
FASTENAL CO
54.19
-0.40
-0.73
54.54
54.65
53.61
54.59FCX
FREEPORT-MCMORAN COPPER
37.36
-1.39
-3.59
38.39
38.44
36.85
38.75FDO
FAMILY DOLLAR STORES
58.36
0.12
0.21
59.56
59.62
58.24
58.24FDX
FEDEX CORP
91.49
-0.41
-0.45
91.98
92.23
90.51
91.90FE
FIRSTENERGY CORP
45.12
-0.18
-0.40
45.36
45.56
44.86
45.30FHN
FIRST HORIZON NATIONAL CORP
10.53
0.05
0.48
10.64
10.69
10.36
10.48FII
FEDERATED INVESTORS INC-CL B
23.12
-0.11
-0.47
23.25
23.31
22.92
23.23FIS
FIDELITY NATIONAL INFORMATIO
33.05
-0.10
-0.30
33.15
33.19
32.76
33.15FISV
FISERV INC
69.49
-0.21
-0.30
69.75
69.76
69.21
69.70FITB
FIFTH THIRD BANCORP
14.10
0.18
1.29
13.97
14.23
13.97
14.00FLIR
FLIR SYSTEMS INC
25.36
-0.39
-1.51
25.75
25.80
25.19
25.75FLR
FLUOR CORP
60.05
-1.92
-3.10
61.51
61.64
59.39
61.97FLS
FLOWSERVE CORP
115.30
-1.09
-0.94
116.85
117.47
114.20
116.75FMC
FMC CORP
104.06
-1.45
-1.37
105.25
105.72
103.50
105.69FRX
FOREST LABORATORIES INC
34.62
-0.11
-0.32
34.80
34.80
34.50
34.73FSLR
FIRST SOLAR INC
25.07
-1.04
-3.98
26.06
26.17
24.50
26.11FTI
FMC TECHNOLOGIES INC
48.45
-0.60
-1.22
48.79
49.14
47.75
49.05GAS
AGL RESOURCES INC
38.98
-0.32
-0.81
39.18
39.25
38.68
39.30GCI
GANNETT CO
15.12
-0.41
-2.64
15.53
15.53
15.02
15.53GD
GENERAL DYNAMICS CORP
73.12
-0.43
-0.58
73.55
73.55
72.62
73.55GE
GENERAL ELECTRIC CO
20.01
-0.03
-0.15
20.03
20.11
19.77
20.04GILD
GILEAD SCIENCES INC
47.38
-0.01
-0.02
47.46
47.76
46.93
47.39GIS
GENERAL MILLS INC
39.15
0.04
0.10
39.05
39.16
39.00
39.11GLW
CORNING INC
14.02
-0.19
-1.34
14.20
14.26
13.90
14.21GME
GAMESTOP CORP-CLASS A
23.49
-0.27
-1.14
23.73
23.75
23.21
23.76GNW
GENWORTH FINANCIAL INC-CL A
8.65
-0.09
-1.03
8.74
8.79
8.47
8.74GOOG
GOOGLE INC-CL A
655.76
8.74
1.35
652.03
658.56
651.08
647.02GPC
GENUINE PARTS CO
62.88
0.36
0.58
62.59
62.88
62.12
62.52GPS
GAP INC/THE
26.26
-0.42
-1.57
26.68
26.69
25.92
26.68GR
GOODRICH CORP
125.20
0.10
0.08
125.00
125.25
124.99
125.10GS
GOLDMAN SACHS GROUP INC
126.36
0.03
0.02
126.00
127.24
124.09
126.33GT
GOODYEAR TIRE & RUBBER CO
11.46
-0.40
-3.37
11.89
11.89
11.41
11.86GWW
WW GRAINGER INC
216.27
-3.09
-1.41
218.88
218.88
214.13
219.36HAL
HALLIBURTON CO
32.48
-0.35
-1.07
32.65
32.80
32.02
32.83HAR
HARMAN INTERNATIONAL
46.67
-0.61
-1.29
47.37
47.37
46.34
47.28HBAN
HUNTINGTON BANCSHARES INC
6.46
0.11
1.73
6.38
6.46
6.33
6.35HCBK
HUDSON CITY BANCORP INC
7.46
0.19
2.54
7.27
7.46
7.26
7.27HCN
HEALTH CARE REIT INC
54.89
0.08
0.15
54.73
54.90
54.33
54.81HCP
HCP INC
39.82
-0.08
-0.20
39.80
39.90
39.35
39.90HD
HOME DEPOT INC
49.91
-0.13
-0.26
50.00
50.25
49.60
50.04HES
HESS CORP
58.63
-1.04
-1.74
59.21
59.49
58.06
59.67HIG
HARTFORD FINANCIAL SVCS GRP
21.35
-0.15
-0.70
21.50
21.73
20.84
21.50HNZ
HJ HEINZ CO
53.07
-0.09
-0.17
53.08
53.16
52.89
53.16HOG
HARLEY-DAVIDSON INC
49.00
-0.79
-1.59
49.81
49.81
48.59
49.79HON
HONEYWELL INTERNATIONAL INC
60.75
-0.55
-0.90
61.10
61.29
60.23
61.30HOT
STARWOOD HOTELS & RESORTS
57.51
-0.66
-1.13
58.00
58.05
56.95
58.17HP
HELMERICH & PAYNE
53.17
-1.37
-2.51
54.27
54.64
52.79
54.54HPQ
HEWLETT-PACKARD CO
23.58
-0.04
-0.17
23.66
23.80
23.45
23.62HRB
H&R BLOCK INC
16.82
-0.17
-1.00
16.98
17.06
16.75
16.99HRL
HORMEL FOODS CORP
29.46
0.03
0.10
29.43
29.46
29.25
29.43HRS
HARRIS CORP
44.77
0.04
0.09
44.74
44.79
44.19
44.73HSP
HOSPIRA INC
37.82
-0.32
-0.84
38.07
38.34
37.54
38.14HST
HOST HOTELS & RESORTS INC
16.17
-0.31
-1.88
16.45
16.50
16.04
16.54HSY
HERSHEY CO/THE
60.91
-0.42
-0.68
61.26
61.27
60.76
61.33HUM
HUMANA INC
88.64
0.79
0.90
88.12
89.23
87.93
88.10IBM
INTL BUSINESS MACHINES CORP
207.29
0.11
0.05
207.48
208.69
206.27
207.18ICE
INTERCONTINENTALEXCHANGE INC
136.12
-1.03
-0.75
137.46
137.65
135.28
137.15IFF
INTL FLAVORS & FRAGRANCES
58.47
-0.15
-0.26
58.55
58.76
58.13
58.62IGT
INTL GAME TECHNOLOGY
17.03
-0.08
-0.47
17.07
17.14
16.98
17.11INTC
INTEL CORP
27.80
-0.39
-1.38
28.13
28.25
27.80
28.19INTU
INTUIT INC
59.51
0.03
0.05
59.21
59.54
58.91
59.48IP
INTERNATIONAL PAPER CO
34.87
-0.86
-2.41
35.62
35.68
34.71
35.73IPG
INTERPUBLIC GROUP OF COS INC
11.52
-0.14
-1.20
11.64
11.67
11.43
11.66IRM
IRON MOUNTAIN INC
28.60
-0.53
-1.82
29.02
29.13
28.45
29.13ISRG
INTUITIVE SURGICAL INC
544.63
-1.68
-0.31
548.59
549.33
538.64
546.31ITT
ITT CORP
22.85
-0.01
-0.04
22.92
23.12
22.56
22.86ITW
ILLINOIS TOOL WORKS
56.77
-0.67
-1.17
57.28
57.40
56.26
57.80IVZ
INVESCO LTD
26.31
-0.16
-0.60
26.46
26.60
25.96
26.47JBL
JABIL CIRCUIT INC
25.13
-0.42
-1.64
25.63
25.71
25.03
25.55JCI
JOHNSON CONTROLS INC
32.13
-0.40
-1.23
32.46
32.51
31.73
32.53JCP
J.C. PENNEY CO INC
36.17
-0.51
-1.39
36.60
36.81
35.85
36.68JDSU
JDS UNIPHASE CORP
14.59
-0.20
-1.35
14.70
14.94
14.40
14.79JEC
JACOBS ENGINEERING GROUP INC
45.44
-1.02
-2.20
46.32
46.33
44.82
46.46JNJ
JOHNSON & JOHNSON
65.62
0.22
0.34
65.40
65.62
65.19
65.40JNPR
JUNIPER NETWORKS INC
22.41
0.18
0.81
22.39
22.72
22.00
22.23JNS
JANUS CAPITAL GROUP INC
9.19
-0.14
-1.50
9.32
9.39
9.00
9.33JPM
JPMORGAN CHASE & CO
46.27
0.38
0.83
45.84
46.31
45.37
45.89JWN
NORDSTROM INC
54.71
-0.69
-1.25
55.44
55.45
54.19
55.40