回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.03.29 00:00
2012年 3月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,405.54

-6.98

-0.49

1,412.52

1,413.65

1,397.20

1,412.52A

AGILENT TECHNOLOGIES INC

44.59

-1.08

-2.36

45.42

45.47

44.09

45.67AA

ALCOA INC

9.83

-0.23

-2.29

10.04

10.05

9.79

10.06AAPL

APPLE INC

617.62

3.14

0.51

618.65

621.42

610.34

614.48ABC

AMERISOURCEBERGEN CORP

39.08

-0.40

-1.01

39.47

39.61

38.96

39.48ABT

ABBOTT LABORATORIES

61.12

-0.21

-0.34

61.40

61.47

60.82

61.33ACE

ACE LTD

73.34

0.37

0.51

72.88

73.46

72.63

73.44ADBE

ADOBE SYSTEMS INC

34.46

-0.17

-0.49

34.52

34.74

34.29

34.63ADI

ANALOG DEVICES INC

40.12

-0.26

-0.64

40.33

40.53

39.87

40.38ADM

ARCHER-DANIELS-MIDLAND CO

31.27

-0.60

-1.88

31.80

31.89

31.04

31.87ADP

AUTOMATIC DATA PROCESSING

55.46

-0.28

-0.50

55.63

55.70

55.23

55.74ADSK

AUTODESK INC

41.90

-0.29

-0.69

42.01

42.41

41.47

42.19AEE

AMEREN CORPORATION

31.99

-0.48

-1.48

32.41

32.45

31.79

32.47AEP

AMERICAN ELECTRIC POWER

38.17

-0.48

-1.24

38.58

38.65

38.06

38.65AES

AES CORP

13.02

-0.15

-1.14

13.13

13.19

12.87

13.17AET

AETNA INC

46.52

-0.48

-1.02

47.12

47.57

46.15

47.00AFL

AFLAC INC

46.51

-0.13

-0.28

46.64

46.83

45.85

46.64AGN

ALLERGAN INC

94.05

-0.26

-0.28

94.41

94.88

93.71

94.31AIG

AMERICAN INTERNATIONAL GROUP

29.70

0.03

0.10

29.70

30.13

29.29

29.67AIV

APARTMENT INVT & MGMT CO -A

25.69

-0.25

-0.96

25.94

25.94

25.48

25.94AIZ

ASSURANT INC

41.29

-0.44

-1.05

41.61

41.80

41.14

41.73AKAM

AKAMAI TECHNOLOGIES INC

36.88

-0.80

-2.12

37.65

37.81

36.55

37.68AKS

AK STEEL HOLDING CORP

7.37

-0.33

-4.29

7.75

7.75

7.31

7.70ALL

ALLSTATE CORP

33.26

0.24

0.73

33.05

33.33

32.94

33.02ALTR

ALTERA CORP

39.11

-0.23

-0.58

39.24

39.47

38.79

39.34AMAT

APPLIED MATERIALS INC

12.46

-0.36

-2.81

12.77

12.80

12.30

12.82AMD

ADVANCED MICRO DEVICES

8.08

-0.11

-1.34

8.17

8.27

7.99

8.19AMGN

AMGEN INC

67.68

-0.13

-0.19

67.55

67.96

67.29

67.81AMP

AMERIPRISE FINANCIAL INC

57.82

0.12

0.21

57.55

57.87

56.71

57.70AMT

AMERICAN TOWER CORP

62.26

0.16

0.26

61.98

62.38

61.84

62.10AMZN

AMAZON.COM INC

201.16

-4.28

-2.08

206.14

207.00

200.35

205.44AN

AUTONATION INC

34.79

-0.63

-1.78

35.34

35.34

34.76

35.42ANF

ABERCROMBIE & FITCH CO-CL A

49.54

-1.58

-3.09

51.00

51.07

48.92

51.12AON

AON CORP

49.17

0.55

1.13

48.66

49.17

48.61

48.62APA

APACHE CORP

98.98

-2.40

-2.37

100.91

101.24

98.51

101.38APC

ANADARKO PETROLEUM CORP

77.38

-0.95

-1.21

77.75

77.97

76.31

78.33APD

AIR PRODUCTS & CHEMICALS INC

91.13

-0.58

-0.63

91.57

91.70

90.30

91.71APH

AMPHENOL CORP-CL A

58.61

-0.45

-0.76

59.08

59.28

58.00

59.06APOL

APOLLO GROUP INC-CL A

38.54

-1.00

-2.53

39.54

39.78

38.38

39.54ARG

AIRGAS INC

88.34

-1.09

-1.22

89.37

89.47

87.96

89.43ATI

ALLEGHENY TECHNOLOGIES INC

40.79

-1.23

-2.93

41.84

41.84

40.34

42.02AVB

AVALONBAY COMMUNITIES INC

138.00

-0.23

-0.17

137.96

138.22

136.51

139.20AVP

AVON PRODUCTS INC

19.27

-0.13

-0.67

19.38

19.38

19.17

19.40AVY

AVERY DENNISON CORP

30.14

-0.22

-0.72

30.34

30.48

29.94

30.36AXP

AMERICAN EXPRESS CO

59.06

0.84

1.44

58.58

59.26

58.51

58.22AZO

AUTOZONE INC

376.36

-3.22

-0.85

379.41

380.33

375.61

379.58BA

BOEING CO/THE

74.33

-0.48

-0.64

74.91

75.29

73.91

74.81BAC

BANK OF AMERICA CORP

9.75

0.15

1.56

9.61

9.77

9.58

9.60BAX

BAXTER INTERNATIONAL INC

59.59

-0.67

-1.11

60.30

60.48

59.41

60.26BBBY

BED BATH & BEYOND INC

67.03

-0.34

-0.50

67.20

67.37

66.44

67.37BBT

BB&T CORP

31.88

0.80

2.57

31.11

31.93

31.02

31.08BBY

BEST BUY CO INC

26.62

-0.31

-1.15

26.97

27.30

26.53

26.93BCR

CR BARD INC

99.00

0.21

0.21

98.84

99.03

98.43

98.79BDX

BECTON DICKINSON AND CO

77.54

-0.22

-0.28

77.67

77.99

77.13

77.76BEN

FRANKLIN RESOURCES INC

125.04

-0.18

-0.14

125.35

125.72

123.06

125.49BF/B

BROWN-FORMAN CORP-CLASS B

83.33

-0.39

-0.47

83.59

83.65

82.96

83.72BHI

BAKER HUGHES INC

40.82

-1.13

-2.69

41.73

41.99

40.66

41.95BIG

BIG LOTS INC

45.59

-1.22

-2.61

46.73

47.11

45.59

46.81BIIB

BIOGEN IDEC INC

125.69

-0.54

-0.43

126.16

127.37

124.48

126.23BK

BANK OF NEW YORK MELLON CORP

24.00

0.11

0.46

23.88

24.02

23.64

23.89BLL

BALL CORP

42.44

0.09

0.21

42.26

42.49

42.13

42.35BMC

BMC SOFTWARE INC

39.95

0.00

0.00

40.00

40.06

39.66

39.95BMS

BEMIS COMPANY

32.29

0.15

0.47

32.17

32.29

31.74

32.14BMY

BRISTOL-MYERS SQUIBB CO

33.67

0.00

0.00

33.57

33.85

33.48

33.67BRCM

BROADCOM CORP-CL A

38.28

-0.67

-1.72

38.96

39.02

38.13

38.95BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.78

0.02

0.02

81.80

81.89

80.95

81.76BSX

BOSTON SCIENTIFIC CORP

6.04

-0.14

-2.27

6.21

6.28

6.03

6.18BTU

PEABODY ENERGY CORP

28.83

-1.02

-3.42

29.75

29.85

28.18

29.85BXP

BOSTON PROPERTIES INC

104.33

0.74

0.71

103.25

104.33

103.01

104.14C

CITIGROUP INC

37.06

0.28

0.76

36.68

37.24

36.52

36.78CA

CA INC

27.91

0.03

0.11

27.93

28.00

27.65

27.88CAG

CONAGRA FOODS INC

26.28

0.08

0.31

26.22

26.31

26.21

26.20CAH

CARDINAL HEALTH INC

42.92

-0.18

-0.41

43.15

43.31

42.69

43.31CAM

CAMERON INTERNATIONAL CORP

51.06

-0.28

-0.55

50.81

51.44

50.39

51.34CAT

CATERPILLAR INC

104.26

-3.80

-3.52

107.79

107.86

103.56

108.06CB

CHUBB CORP

68.90

0.14

0.20

68.72

68.97

68.60

68.76CBG

CBRE GROUP INC - A

19.99

-0.43

-2.11

20.36

20.43

19.66

20.42CBS

CBS CORP-CLASS B NON VOTING

32.23

-0.27

-0.83

32.22

32.66

32.14

32.50CCE

COCA-COLA ENTERPRISES

28.06

-0.30

-1.06

28.26

28.30

27.85

28.36CCL

CARNIVAL CORP

32.42

-0.03

-0.09

32.39

32.55

31.99

32.45CELG

CELGENE CORP

77.94

-0.11

-0.13

78.06

78.69

77.26

78.04CERN

CERNER CORP

75.79

-0.37

-0.49

76.07

76.48

75.06

76.16CF

CF INDUSTRIES HOLDINGS INC

183.12

-4.41

-2.35

187.69

187.91

180.10

187.53CFN

CAREFUSION CORP

25.95

0.16

0.62

25.77

25.99

25.71

25.79CHK

CHESAPEAKE ENERGY CORP

23.25

-0.99

-4.08

24.12

24.19

23.10

24.24CHRW

C.H. ROBINSON WORLDWIDE INC

65.11

-0.24

-0.37

65.52

65.61

64.63

65.35CI

CIGNA CORP

47.07

-0.09

-0.19

47.20

47.79

46.49

47.16CINF

CINCINNATI FINANCIAL CORP

35.13

-0.12

-0.33

35.18

35.38

34.98

35.24CL

COLGATE-PALMOLIVE CO

96.05

-0.66

-0.68

96.40

96.54

95.85

96.71CLF

CLIFFS NATURAL RESOURCES INC

68.61

-1.53

-2.18

69.95

69.95

67.05

70.14CLX

CLOROX COMPANY

68.41

0.26

0.38

68.20

68.71

68.20

68.15CMA

COMERICA INC

32.58

0.25

0.77

32.30

32.65

32.00

32.33CMCSA

COMCAST CORP-CLASS A

29.92

-0.25

-0.83

30.01

30.20

29.83

30.17CME

CME GROUP INC

290.72

-3.38

-1.15

293.94

293.94

288.76

294.10CMI

CUMMINS INC

117.98

-4.53

-3.70

122.23

122.52

117.28

122.51CMS

CMS ENERGY CORP

21.85

-0.13

-0.59

21.97

22.02

21.64

21.98CNP

CENTERPOINT ENERGY INC

19.17

-0.37

-1.89

19.50

19.53

19.04

19.54CNX

CONSOL ENERGY INC

33.33

-0.66

-1.94

33.76

34.00

32.57

33.99COF

CAPITAL ONE FINANCIAL CORP

56.98

0.10

0.18

57.00

57.29

56.02

56.88COG

CABOT OIL & GAS CORP

31.79

-0.26

-0.81

31.81

31.86

30.91

32.05COH

COACH INC

77.34

-1.39

-1.77

78.59

78.62

76.62

78.73COL

ROCKWELL COLLINS INC

57.87

-0.73

-1.25

58.50

58.56

57.44

58.60COP

CONOCOPHILLIPS

75.98

-0.86

-1.12

76.50

76.79

75.51

76.84COST

COSTCO WHOLESALE CORP

90.62

-0.66

-0.72

91.24

91.47

90.13

91.28CPB

CAMPBELL SOUP CO

33.04

-0.01

-0.03

33.04

33.13

33.00

33.05CPWR

COMPUWARE CORP

9.28

-0.14

-1.49

9.43

9.43

9.21

9.42CRM

SALESFORCE.COM INC

154.06

0.56

0.36

154.61

155.69

151.67

153.50CSC

COMPUTER SCIENCES CORP

30.52

-0.59

-1.90

31.13

31.13

30.31

31.11CSCO

CISCO SYSTEMS INC

21.08

0.17

0.81

20.85

21.11

20.73

20.91CSX

CSX CORP

21.52

-0.54

-2.45

21.99

22.00

21.36

22.06CTAS

CINTAS CORP

39.35

-0.43

-1.08

39.71

39.91

39.06

39.78CTL

CENTURYLINK INC

38.65

-0.47

-1.20

39.09

39.09

38.64

39.12CTSH

COGNIZANT TECH SOLUTIONS-A

76.40

-1.01

-1.30

77.23

77.23

76.06

77.41CTXS

CITRIX SYSTEMS INC

78.40

-0.96

-1.21

79.13

79.98

77.46

79.36CVH

COVENTRY HEALTH CARE INC

32.66

-0.14

-0.43

32.76

32.95

32.36

32.80CVS

CVS CAREMARK CORP

44.60

-0.73

-1.61

45.20

45.42

44.52

45.33CVX

CHEVRON CORP

105.89

-1.15

-1.07

106.50

106.95

105.21

107.04D

DOMINION RESOURCES INC/VA

50.69

-0.32

-0.63

50.87

51.16

50.46

51.01DD

DU PONT (E.I.) DE NEMOURS

52.95

-0.37

-0.69

53.32

53.41

52.58

53.32DE

DEERE & CO

80.36

-1.58

-1.93

82.00

82.10

79.97

82.40DELL

DELL INC

16.52

-0.15

-0.87

16.63

16.76

16.32

16.66DF

DEAN FOODS CO

12.10

-0.11

-0.90

12.18

12.25

12.01

12.21DFS

DISCOVER FINANCIAL SERVICES

33.16

-0.65

-1.92

33.60

33.71

32.93

33.81DGX

QUEST DIAGNOSTICS INC

60.45

-0.17

-0.28

60.58

60.95

60.12

60.62DHI

DR HORTON INC

15.91

0.14

0.89

15.83

15.98

15.63

15.77DHR

DANAHER CORP

54.77

-0.50

-0.90

55.23

55.34

54.38

55.29DIS

WALT DISNEY CO/THE

43.51

-0.64

-1.45

44.05

44.15

43.26

44.15DISCA

DISCOVERY COMMUNICATIONS-A

49.37

-0.13

-0.26

49.39

49.60

49.18

49.50DNB

DUN & BRADSTREET CORP

84.25

0.01

0.01

84.25

84.53

84.04

84.24DNR

DENBURY RESOURCES INC

18.13

-0.25

-1.36

18.30

18.41

17.89

18.38DO

DIAMOND OFFSHORE DRILLING

66.63

-0.96

-1.42

67.31

67.94

66.27

67.59DOV

DOVER CORP

61.57

-1.41

-2.24

63.25

63.41

61.42

62.98DOW

DOW CHEMICAL CO/THE

34.12

-0.79

-2.26

34.97

34.98

33.86

35.16DPS

DR PEPPER SNAPPLE GROUP INC

38.69

0.12

0.31

38.62

38.80

38.44

38.57DRI

DARDEN RESTAURANTS INC

50.21

-0.61

-1.20

50.86

51.23

50.09

50.82DTE

DTE ENERGY COMPANY

54.82

-0.52

-0.94

55.36

55.51

54.57

55.34DTV

DIRECTV-CLASS A

48.83

0.63

1.30

49.55

49.74

48.71

48.20DUK

DUKE ENERGY CORP

20.91

-0.15

-0.71

21.03

21.08

20.80

21.06DV

DEVRY INC

34.57

-1.12

-3.14

35.60

35.60

34.39

35.69DVA

DAVITA INC

88.25

-0.32

-0.36

88.81

89.30

87.81

88.57DVN

DEVON ENERGY CORPORATION

71.05

-0.11

-0.15

70.80

71.48

70.45

71.16EBAY

EBAY INC

37.25

-0.63

-1.65

37.78

37.88

36.95

37.87ECL

ECOLAB INC

61.44

0.00

0.00

61.50

61.54

60.92

61.44ED

CONSOLIDATED EDISON INC

57.65

-0.16

-0.28

57.73

57.98

57.40

57.81EFX

EQUIFAX INC

43.50

-0.63

-1.43

44.20

44.20

43.36

44.13EIX

EDISON INTERNATIONAL

42.42

-0.56

-1.29

43.04

43.11

42.10

43.30EL

ESTEE LAUDER COMPANIES-CL A

62.25

-0.32

-0.51

62.46

62.77

61.66

62.57EMC

EMC CORP/MA

29.55

0.00

0.00

29.85

30.00

29.48

29.55EMN

EASTMAN CHEMICAL CO

51.12

-0.85

-1.64

51.78

51.90

50.40

51.97EMR

EMERSON ELECTRIC CO

51.75

0.37

0.72

51.36

51.75

51.11

51.38EOG

EOG RESOURCES INC

109.63

-1.65

-1.48

110.54

110.88

108.51

111.28EP

EL PASO CORP

29.79

-0.14

-0.47

29.82

29.94

29.64

29.93EQR

EQUITY RESIDENTIAL

60.79

-0.01

-0.02

60.61

60.94

60.26

60.80EQT

EQT CORP

48.41

-0.97

-1.96

49.21

49.35

48.20

49.38ESRX

EXPRESS SCRIPTS INC

53.89

0.68

1.28

54.58

55.34

53.34

53.21ETFC

E*TRADE FINANCIAL CORP

11.03

-0.16

-1.43

11.22

11.25

10.92

11.19ETN

EATON CORP

49.31

-0.81

-1.62

50.13

50.21

48.54

50.12ETR

ENTERGY CORP

66.72

-0.92

-1.36

67.45

67.67

66.54

67.64EXC

EXELON CORP

38.85

-0.24

-0.61

39.02

39.13

38.77

39.09EXPD

EXPEDITORS INTL WASH INC

46.35

-0.23

-0.49

46.57

46.67

45.80

46.58EXPE

EXPEDIA INC

32.54

-1.58

-4.63

34.00

34.15

32.27

34.12F

FORD MOTOR CO

12.32

0.00

0.00

12.32

12.35

12.18

12.32FAST

FASTENAL CO

54.19

-0.40

-0.73

54.54

54.65

53.61

54.59FCX

FREEPORT-MCMORAN COPPER

37.36

-1.39

-3.59

38.39

38.44

36.85

38.75FDO

FAMILY DOLLAR STORES

58.36

0.12

0.21

59.56

59.62

58.24

58.24FDX

FEDEX CORP

91.49

-0.41

-0.45

91.98

92.23

90.51

91.90FE

FIRSTENERGY CORP

45.12

-0.18

-0.40

45.36

45.56

44.86

45.30FHN

FIRST HORIZON NATIONAL CORP

10.53

0.05

0.48

10.64

10.69

10.36

10.48FII

FEDERATED INVESTORS INC-CL B

23.12

-0.11

-0.47

23.25

23.31

22.92

23.23FIS

FIDELITY NATIONAL INFORMATIO

33.05

-0.10

-0.30

33.15

33.19

32.76

33.15FISV

FISERV INC

69.49

-0.21

-0.30

69.75

69.76

69.21

69.70FITB

FIFTH THIRD BANCORP

14.10

0.18

1.29

13.97

14.23

13.97

14.00FLIR

FLIR SYSTEMS INC

25.36

-0.39

-1.51

25.75

25.80

25.19

25.75FLR

FLUOR CORP

60.05

-1.92

-3.10

61.51

61.64

59.39

61.97FLS

FLOWSERVE CORP

115.30

-1.09

-0.94

116.85

117.47

114.20

116.75FMC

FMC CORP

104.06

-1.45

-1.37

105.25

105.72

103.50

105.69FRX

FOREST LABORATORIES INC

34.62

-0.11

-0.32

34.80

34.80

34.50

34.73FSLR

FIRST SOLAR INC

25.07

-1.04

-3.98

26.06

26.17

24.50

26.11FTI

FMC TECHNOLOGIES INC

48.45

-0.60

-1.22

48.79

49.14

47.75

49.05GAS

AGL RESOURCES INC

38.98

-0.32

-0.81

39.18

39.25

38.68

39.30GCI

GANNETT CO

15.12

-0.41

-2.64

15.53

15.53

15.02

15.53GD

GENERAL DYNAMICS CORP

73.12

-0.43

-0.58

73.55

73.55

72.62

73.55GE

GENERAL ELECTRIC CO

20.01

-0.03

-0.15

20.03

20.11

19.77

20.04GILD

GILEAD SCIENCES INC

47.38

-0.01

-0.02

47.46

47.76

46.93

47.39GIS

GENERAL MILLS INC

39.15

0.04

0.10

39.05

39.16

39.00

39.11GLW

CORNING INC

14.02

-0.19

-1.34

14.20

14.26

13.90

14.21GME

GAMESTOP CORP-CLASS A

23.49

-0.27

-1.14

23.73

23.75

23.21

23.76GNW

GENWORTH FINANCIAL INC-CL A

8.65

-0.09

-1.03

8.74

8.79

8.47

8.74GOOG

GOOGLE INC-CL A

655.76

8.74

1.35

652.03

658.56

651.08

647.02GPC

GENUINE PARTS CO

62.88

0.36

0.58

62.59

62.88

62.12

62.52GPS

GAP INC/THE

26.26

-0.42

-1.57

26.68

26.69

25.92

26.68GR

GOODRICH CORP

125.20

0.10

0.08

125.00

125.25

124.99

125.10GS

GOLDMAN SACHS GROUP INC

126.36

0.03

0.02

126.00

127.24

124.09

126.33GT

GOODYEAR TIRE & RUBBER CO

11.46

-0.40

-3.37

11.89

11.89

11.41

11.86GWW

WW GRAINGER INC

216.27

-3.09

-1.41

218.88

218.88

214.13

219.36HAL

HALLIBURTON CO

32.48

-0.35

-1.07

32.65

32.80

32.02

32.83HAR

HARMAN INTERNATIONAL

46.67

-0.61

-1.29

47.37

47.37

46.34

47.28HBAN

HUNTINGTON BANCSHARES INC

6.46

0.11

1.73

6.38

6.46

6.33

6.35HCBK

HUDSON CITY BANCORP INC

7.46

0.19

2.54

7.27

7.46

7.26

7.27HCN

HEALTH CARE REIT INC

54.89

0.08

0.15

54.73

54.90

54.33

54.81HCP

HCP INC

39.82

-0.08

-0.20

39.80

39.90

39.35

39.90HD

HOME DEPOT INC

49.91

-0.13

-0.26

50.00

50.25

49.60

50.04HES

HESS CORP

58.63

-1.04

-1.74

59.21

59.49

58.06

59.67HIG

HARTFORD FINANCIAL SVCS GRP

21.35

-0.15

-0.70

21.50

21.73

20.84

21.50HNZ

HJ HEINZ CO

53.07

-0.09

-0.17

53.08

53.16

52.89

53.16HOG

HARLEY-DAVIDSON INC

49.00

-0.79

-1.59

49.81

49.81

48.59

49.79HON

HONEYWELL INTERNATIONAL INC

60.75

-0.55

-0.90

61.10

61.29

60.23

61.30HOT

STARWOOD HOTELS & RESORTS

57.51

-0.66

-1.13

58.00

58.05

56.95

58.17HP

HELMERICH & PAYNE

53.17

-1.37

-2.51

54.27

54.64

52.79

54.54HPQ

HEWLETT-PACKARD CO

23.58

-0.04

-0.17

23.66

23.80

23.45

23.62HRB

H&R BLOCK INC

16.82

-0.17

-1.00

16.98

17.06

16.75

16.99HRL

HORMEL FOODS CORP

29.46

0.03

0.10

29.43

29.46

29.25

29.43HRS

HARRIS CORP

44.77

0.04

0.09

44.74

44.79

44.19

44.73HSP

HOSPIRA INC

37.82

-0.32

-0.84

38.07

38.34

37.54

38.14HST

HOST HOTELS & RESORTS INC

16.17

-0.31

-1.88

16.45

16.50

16.04

16.54HSY

HERSHEY CO/THE

60.91

-0.42

-0.68

61.26

61.27

60.76

61.33HUM

HUMANA INC

88.64

0.79

0.90

88.12

89.23

87.93

88.10IBM

INTL BUSINESS MACHINES CORP

207.29

0.11

0.05

207.48

208.69

206.27

207.18ICE

INTERCONTINENTALEXCHANGE INC

136.12

-1.03

-0.75

137.46

137.65

135.28

137.15IFF

INTL FLAVORS & FRAGRANCES

58.47

-0.15

-0.26

58.55

58.76

58.13

58.62IGT

INTL GAME TECHNOLOGY

17.03

-0.08

-0.47

17.07

17.14

16.98

17.11INTC

INTEL CORP

27.80

-0.39

-1.38

28.13

28.25

27.80

28.19INTU

INTUIT INC

59.51

0.03

0.05

59.21

59.54

58.91

59.48IP

INTERNATIONAL PAPER CO

34.87

-0.86

-2.41

35.62

35.68

34.71

35.73IPG

INTERPUBLIC GROUP OF COS INC

11.52

-0.14

-1.20

11.64

11.67

11.43

11.66IRM

IRON MOUNTAIN INC

28.60

-0.53

-1.82

29.02

29.13

28.45

29.13ISRG

INTUITIVE SURGICAL INC

544.63

-1.68

-0.31

548.59

549.33

538.64

546.31ITT

ITT CORP

22.85

-0.01

-0.04

22.92

23.12

22.56

22.86ITW

ILLINOIS TOOL WORKS

56.77

-0.67

-1.17

57.28

57.40

56.26

57.80IVZ

INVESCO LTD

26.31

-0.16

-0.60

26.46

26.60

25.96

26.47JBL

JABIL CIRCUIT INC

25.13

-0.42

-1.64

25.63

25.71

25.03

25.55JCI

JOHNSON CONTROLS INC

32.13

-0.40

-1.23

32.46

32.51

31.73

32.53JCP

J.C. PENNEY CO INC

36.17

-0.51

-1.39

36.60

36.81

35.85

36.68JDSU

JDS UNIPHASE CORP

14.59

-0.20

-1.35

14.70

14.94

14.40

14.79JEC

JACOBS ENGINEERING GROUP INC

45.44

-1.02

-2.20

46.32

46.33

44.82

46.46JNJ

JOHNSON & JOHNSON

65.62

0.22

0.34

65.40

65.62

65.19

65.40JNPR

JUNIPER NETWORKS INC

22.41

0.18

0.81

22.39

22.72

22.00

22.23JNS

JANUS CAPITAL GROUP INC

9.19

-0.14

-1.50

9.32

9.39

9.00

9.33JPM

JPMORGAN CHASE & CO

46.27

0.38

0.83

45.84

46.31

45.37

45.89JWN

NORDSTROM INC

54.71

-0.69

-1.25

55.44

55.45

54.19

55.40

社群留言