■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,875.93
-14.33
-0.24
5,890.26
5,916.20
5,871.33
5,890.26
5,790.72
1.47MCX INDEX
11,161.88
-31.82
-0.28
11,193.67
11,219.47
11,150.21
11,193.70
11,021.02
1.28T1X INDEX
2,224.23
-13.03
-0.58
2,237.26
2,241.16
2,222.78
2,237.26
2,200.17
1.09HSBA
LN Equity
565.50
3.50
0.62
563.90
570.20
560.40
562.00
541.90
4.36RIO
LN Equity
3,946.55
4.00
0.10
3,914.00
3,974.00
3,867.00
3,869.50
3,912.00
-0.98BLT
LN Equity
2,160.49
-50.00
-2.29
2,172.50
2,205.00
2,120.50
2,180.00
2,174.50
-2.05BP/
LN Equity
487.27
3.25
0.67
488.00
490.35
484.50
486.50
483.00
1.40XTA
LN Equity
1,222.62
-2.00
-0.17
1,202.00
1,238.50
1,198.00
1,200.00
1,119.50
7.01GSK
LN Equity
1,391.93
-13.50
-0.96
1,407.50
1,414.00
1,382.50
1,406.00
1,424.50
-2.25BG/
LN Equity
1,452.18
-18.50
-1.26
1,465.00
1,470.00
1,438.00
1,464.50
1,445.50
0.03BARC
LN Equity
237.43
-3.20
-1.35
236.90
242.95
232.45
236.80
224.10
4.24AAL
LN Equity
2,862.00
-11.00
-0.38
2,890.00
2,927.00
2,858.50
2,873.00
2,733.00
4.72BA/
LN Equity
315.56
-3.70
-1.16
317.90
319.40
313.60
317.80
313.30
0.26PRU
LN Equity
732.72
-0.50
-0.07
730.50
739.00
726.50
728.50
719.00
1.25TSCO
LN Equity
329.48
-0.15
-0.05
330.00
330.65
327.30
329.55
321.45
2.47RDSA
LN Equity
2,287.50
5.00
0.22
2,295.00
2,297.50
2,281.50
2,282.50
2,268.50
0.84BATS
LN Equity
3,082.50
-10.00
-0.32
3,085.00
3,109.50
3,071.00
3,092.50
2,996.50
2.87RDSB
LN Equity
2,329.13
9.00
0.39
2,329.00
2,338.00
2,321.00
2,318.00
2,326.00
0.04AZN
LN Equity
3,000.79
10.00
0.33
3,015.00
3,015.00
2,979.00
3,000.00
3,089.50
-2.57STAN
LN Equity
1,598.89
6.00
0.38
1,588.00
1,616.00
1,586.00
1,591.00
1,565.00
2.04TLW
LN Equity
1,498.65
17.00
1.16
1,473.00
1,499.00
1,460.00
1,466.00
1,416.00
4.73IMT
LN Equity
2,410.26
-18.00
-0.74
2,423.00
2,434.00
2,395.00
2,428.00
2,303.00
4.65RR/
LN Equity
785.24
-1.50
-0.19
786.00
787.00
775.00
786.50
770.50
1.88RBS
LN Equity
29.09
-0.04
-0.14
28.57
29.45
28.54
28.88
27.74
3.97VOD
LN Equity
173.60
-1.35
-0.77
174.80
175.60
173.10
174.95
170.55
1.79MKS
LN Equity
345.60
-0.70
-0.20
345.90
348.30
341.40
346.30
332.60
3.91SAB
LN Equity
2,507.00
10.00
0.40
2,500.00
2,517.00
2,489.00
2,497.00
2,462.00
1.83DGE
LN Equity
1,466.54
-12.50
-0.85
1,471.00
1,484.00
1,460.00
1,474.00
1,432.00
2.06NG/
LN Equity
646.65
3.00
0.47
642.50
649.00
641.00
644.00
634.00
2.05ULVR
LN Equity
2,029.71
-13.00
-0.64
2,038.00
2,046.00
2,020.00
2,042.00
2,085.00
-2.69OML
LN Equity
157.26
2.60
1.68
155.00
158.50
155.00
154.60
151.40
3.83CNA
LN Equity
294.29
-8.20
-2.71
302.90
304.20
293.40
302.70
297.20
-0.91PFC
LN Equity
1,471.00
-6.00
-0.41
1,477.00
1,497.00
1,470.00
1,477.00
1,450.00
1.45VED
LN Equity
1,281.00
-16.00
-1.23
1,310.00
1,320.00
1,278.00
1,297.00
1,251.00
2.40ARM
LN Equity
571.23
-1.50
-0.26
568.50
576.00
565.00
568.00
592.50
-4.39SHP
LN Equity
2,174.00
-5.00
-0.23
2,180.00
2,193.00
2,165.00
2,179.00
2,106.00
3.23MRW
LN Equity
291.89
-1.40
-0.48
292.50
294.00
290.30
293.00
286.10
1.92ANTO
LN Equity
1,343.14
-9.00
-0.67
1,350.00
1,356.00
1,324.00
1,335.00
1,330.00
-0.30EMG
LN Equity
136.35
1.90
1.41
136.00
138.30
135.20
135.10
121.70
12.57LGEN
LN Equity
120.51
-0.10
-0.08
120.50
122.10
120.00
120.60
117.70
2.38CPG
LN Equity
625.00
-5.50
-0.87
630.50
632.00
622.00
630.50
601.00
3.99CNE
LN Equity
344.87
-8.00
-2.24
350.70
360.00
338.00
356.60
741.23
-52.97SSE
LN Equity
1,252.04
-8.00
-0.64
1,259.00
1,260.00
1,248.00
1,258.00
1,234.00
1.30LMI
LN Equity
1,051.00
-8.00
-0.76
1,068.00
1,079.00
1,049.00
1,059.00
1,060.00
-0.85IPR
LN Equity
330.83
-9.70
-2.83
331.00
336.60
326.90
342.70
338.70
-1.68KAZ
LN Equity
1,183.73
5.00
0.43
1,173.00
1,193.00
1,163.00
1,160.00
1,191.00
-2.18HMSO
LN Equity
381.93
2.90
0.77
379.30
383.20
378.70
379.00
377.90
1.06NXT
LN Equity
2,722.00
-33.00
-1.20
2,751.00
2,758.00
2,696.00
2,755.00
2,682.00
1.49JMAT
LN Equity
2,258.49
12.00
0.53
2,255.00
2,279.00
2,251.00
2,245.00
2,159.00
4.54SN/
LN Equity
637.55
-1.50
-0.23
639.50
643.00
635.00
639.50
612.50
4.16PSON
LN Equity
1,182.66
-18.00
-1.50
1,201.00
1,208.00
1,175.00
1,201.00
1,186.00
-0.25SVT
LN Equity
1,513.80
-4.00
-0.26
1,525.00
1,525.00
1,503.00
1,522.00
1,557.00
-2.50SL/
LN Equity
228.25
0.10
0.04
228.30
229.30
227.40
227.90
223.50
2.01BT/A
LN Equity
212.70
-2.40
-1.12
215.70
216.80
212.70
215.10
206.50
3.00BSY
LN Equity
691.95
-7.50
-1.07
700.00
702.50
688.50
699.50
682.00
1.47LAND
LN Equity
680.70
0.50
0.07
679.00
684.00
677.50
680.00
679.00
0.22ISAT
LN Equity
462.00
18.00
4.12
439.80
479.80
439.80
437.20
402.00
13.23SBRY
LN Equity
295.00
0.10
0.03
294.30
296.20
293.60
294.40
294.00
0.17COB
LN Equity
187.21
1.10
0.58
189.30
189.70
185.20
188.40
186.70
1.50RSA
LN Equity
112.98
-0.10
-0.09
113.30
114.70
112.20
112.70
108.50
3.78SMIN
LN Equity
1,016.23
18.00
1.81
1,000.00
1,023.00
999.00
997.00
960.00
5.73RRS
LN Equity
7,264.78
-50.00
-0.69
7,220.00
7,325.00
7,220.00
7,295.00
7,300.00
-0.75AV/
LN Equity
370.35
-3.70
-0.99
375.60
378.70
370.60
374.60
357.00
3.89BRBY
LN Equity
1,418.04
-17.00
-1.20
1,429.00
1,435.00
1,402.00
1,420.00
1,407.00
-0.28UU/
LN Equity
601.00
-5.00
-0.83
609.00
609.00
596.00
606.00
609.00
-1.31LSE
LN Equity
937.36
-2.00
-0.21
937.50
947.00
931.00
938.50
917.00
2.13ISYS
LN Equity
217.72
1.90
0.88
215.30
218.80
213.70
214.80
203.60
6.43HOME
LN Equity
109.02
-1.80
-1.61
111.40
111.80
105.90
111.90
106.00
3.87CW/
LN Equity
20.57
-0.19
-0.94
20.35
21.00
19.78
20.31
20.83
-3.41EXPN
LN Equity
915.22
0.50
0.05
917.50
921.00
909.00
916.00
874.00
4.86REX
LN Equity
380.32
-2.40
-0.63
381.70
382.40
376.30
381.30
380.10
-0.32IHG
LN Equity
1,362.00
-1.00
-0.07
1,370.00
1,372.00
1,358.00
1,363.00
1,334.00
2.10WPP
LN Equity
788.93
-2.50
-0.32
792.00
796.50
786.00
789.00
760.50
3.42REL
LN Equity
525.87
-4.50
-0.85
530.00
531.00
522.50
531.00
532.00
-1.03ATST
LN Equity
365.00
1.80
0.50
363.00
365.30
363.00
363.20
360.00
1.39SGE
LN Equity
294.83
-1.13
-0.38
297.50
299.50
293.20
296.73
296.60
-0.34GFS
LN Equity
276.26
-0.70
-0.25
278.00
278.40
274.20
277.70
270.80
2.29ABF
LN Equity
1,179.85
-2.00
-0.17
1,181.00
1,186.00
1,173.00
1,181.00
1,175.00
0.34LLOY
LN Equity
35.95
0.52
1.47
35.42
36.20
35.40
35.27
32.20
11.13III
LN Equity
200.13
-1.50
-0.75
200.90
202.40
198.20
201.10
193.60
3.10INVP
LN Equity
395.37
-0.50
-0.13
394.00
399.50
391.40
392.00
394.60
-0.79SRP
LN Equity
520.69
6.00
1.15
520.50
527.50
518.00
521.50
514.00
2.63KGF
LN Equity
268.70
-2.30
-0.85
271.00
271.70
268.10
271.00
266.40
0.86ENRC
LN Equity
705.70
-2.50
-0.36
709.50
718.00
698.50
703.00
717.50
-2.37WOS
LN Equity
2,231.00
-13.00
-0.58
2,256.00
2,274.00
2,219.00
2,244.00
2,245.00
-0.62AGK
LN Equity
2,156.06
-11.00
-0.51
2,154.00
2,162.00
2,129.00
2,159.00
2,123.00
1.18SGRO
LN Equity
227.05
1.60
0.71
226.40
230.10
223.50
225.80
223.00
1.97CPI
LN Equity
633.23
1.50
0.24
633.00
638.00
628.50
633.00
625.00
1.52FRES
LN Equity
1,814.01
-4.00
-0.22
1,812.00
1,840.00
1,792.00
1,801.00
1,806.00
-0.50IAP
LN Equity
389.21
-1.30
-0.33
389.20
393.80
386.30
390.30
362.00
7.46AMEC
LN Equity
1,068.12
24.00
2.29
1,054.00
1,081.00
1,047.00
1,047.00
1,021.00
4.90ITRK
LN Equity
2,180.63
-17.00
-0.77
2,195.00
2,201.00
2,160.00
2,196.00
2,152.00
1.25RB/
LN Equity
3,483.07
97.00
2.87
3,490.00
3,524.00
3,453.00
3,382.00
3,431.00
1.40SDR
LN Equity
1,607.54
5.00
0.31
1,613.00
1,630.00
1,599.00
1,605.00
1,576.00
2.16CCL
LN Equity
1,981.56
-19.00
-0.95
2,000.00
2,000.00
1,963.00
1,999.00
1,906.00
3.88ADM
LN Equity
970.40
-8.50
-0.87
972.00
982.00
952.00
973.00
933.00
3.38BLND
LN Equity
505.45
3.00
0.59
503.50
511.50
503.50
505.00
496.30
2.36WTB
LN Equity
1,683.94
-12.00
-0.71
1,702.00
1,707.00
1,674.00
1,696.00
1,664.00
1.20TT/
LN Equity
202.13
-5.10
-2.48
203.30
207.70
199.70
205.70
194.50
3.14SDRC
LN Equity
1,281.04
9.00
0.71
1,287.00
1,298.00
1,271.00
1,273.00
1,260.00
1.75TCG
LN Equity
13.75
0.75
5.77
14.00
15.00
13.25
13.00
13.50
1.85BNZL
LN Equity
868.69
-1.50
-0.17
871.50
874.00
865.00
870.50
873.00
-0.46