■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,410.00
-1.54
-0.05
3,425.92
3,439.09
3,410.00
3,411.54
3,367.46
1.26BNP
FP Equity
36.15
0.42
1.16
36.45
37.10
36.07
35.74
33.85
6.81FP
FP Equity
40.87
-0.07
-0.17
41.06
41.20
40.80
40.94
40.65
0.53MT
NA Equity
17.40
0.71
4.25
16.91
17.65
16.86
16.69
16.13
7.91GLE
FP Equity
23.85
0.01
0.04
24.19
24.76
23.77
23.84
21.57
10.55CS
FP Equity
12.66
-0.01
-0.04
12.81
12.91
12.65
12.66
12.27
3.14GSZ
FP Equity
21.32
-0.03
-0.14
21.45
21.52
21.30
21.35
21.20
0.57SAN
FP Equity
55.57
-0.96
-1.70
55.70
56.26
54.86
56.53
56.35
-1.38OR
FP Equity
81.60
-0.65
-0.79
82.60
82.97
81.49
82.25
82.70
-1.33ACA
FP Equity
5.42
0.16
3.00
5.30
5.56
5.28
5.26
5.06
7.16SU
FP Equity
47.90
-0.25
-0.51
48.35
49.21
47.85
48.15
48.26
-0.74FTE
FP Equity
11.59
-0.06
-0.47
11.71
11.74
11.57
11.65
11.56
0.30SGO
FP Equity
35.45
-0.12
-0.34
35.72
36.13
35.40
35.57
35.51
-0.17ALO
FP Equity
30.92
0.30
0.98
30.78
31.36
30.72
30.62
29.86
3.55BN
FP Equity
48.59
-0.28
-0.57
48.98
49.03
48.42
48.87
47.98
1.27MC
FP Equity
123.70
-1.60
-1.28
126.40
126.50
123.55
125.30
126.80
-2.44EN
FP Equity
25.20
0.09
0.36
25.10
25.68
25.08
25.11
24.12
4.46ML
FP Equity
54.85
-0.09
-0.16
54.90
55.90
54.41
54.94
54.20
1.20VIE
FP Equity
9.63
-0.04
-0.45
9.72
9.75
9.52
9.67
9.19
4.76VIV
FP Equity
16.40
0.21
1.27
16.22
16.60
16.17
16.19
16.06
2.09RNO
FP Equity
36.78
0.08
0.20
37.07
37.45
36.60
36.71
34.18
7.62EDF
FP Equity
18.71
0.08
0.43
18.63
18.85
18.55
18.63
18.14
3.14VK
FP Equity
53.70
2.16
4.19
51.80
53.87
51.54
51.54
52.23
2.81CAP
FP Equity
29.58
0.22
0.75
29.45
29.85
29.45
29.36
28.78
2.80DG
FP Equity
37.79
0.96
2.59
37.30
38.04
37.25
36.83
36.12
4.61ALU
FP Equity
1.50
0.04
2.96
1.47
1.52
1.46
1.45
1.39
7.54AI
FP Equity
97.14
-0.63
-0.64
98.00
98.44
97.11
97.77
97.56
-0.43LG
FP Equity
32.06
0.07
0.22
32.08
32.63
32.01
31.99
32.16
-0.30SEV
FP Equity
10.20
0.10
0.99
10.10
10.24
9.70
10.10
10.02
1.75AC
FP Equity
24.90
0.12
0.46
24.99
25.23
24.83
24.79
23.95
3.99PP
FP Equity
125.10
0.05
0.04
125.35
126.40
125.05
125.05
123.55
1.25RI
FP Equity
76.00
0.30
0.40
76.28
76.82
75.83
75.70
74.76
1.66UL
FP Equity
144.90
0.00
0.00
145.60
146.25
144.85
144.90
150.80
-3.91DEXB
BB Equity
0.33
0.00
-0.30
0.33
0.35
0.33
0.33
0.34
-3.54STM
FP Equity
5.13
-0.03
-0.60
5.19
5.20
5.12
5.16
5.35
-4.18EI
FP Equity
56.26
-0.25
-0.44
56.88
56.89
56.18
56.51
57.05
-1.38EAD
FP Equity
26.46
-0.50
-1.85
26.95
27.19
26.36
26.96
25.96
1.93MMB
FP Equity
21.52
-0.30
-1.37
21.76
22.01
21.21
21.82
21.83
-1.40CA
FP Equity
18.31
0.09
0.49
18.20
18.36
18.04
18.22
17.90
2.29UG
FP Equity
15.75
0.10
0.61
15.83
16.13
15.63
15.65
14.64
7.55TEC
FP Equity
74.22
0.63
0.86
75.02
75.70
73.76
73.59
72.57
2.27