回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

■法國巴黎40指數收盤價

中央商情網/ 2012.02.09 00:00
2012年 2月 8日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,410.00

-1.54

-0.05

3,425.92

3,439.09

3,410.00

3,411.54

3,367.46

1.26BNP

FP Equity

36.15

0.42

1.16

36.45

37.10

36.07

35.74

33.85

6.81FP

FP Equity

40.87

-0.07

-0.17

41.06

41.20

40.80

40.94

40.65

0.53MT

NA Equity

17.40

0.71

4.25

16.91

17.65

16.86

16.69

16.13

7.91GLE

FP Equity

23.85

0.01

0.04

24.19

24.76

23.77

23.84

21.57

10.55CS

FP Equity

12.66

-0.01

-0.04

12.81

12.91

12.65

12.66

12.27

3.14GSZ

FP Equity

21.32

-0.03

-0.14

21.45

21.52

21.30

21.35

21.20

0.57SAN

FP Equity

55.57

-0.96

-1.70

55.70

56.26

54.86

56.53

56.35

-1.38OR

FP Equity

81.60

-0.65

-0.79

82.60

82.97

81.49

82.25

82.70

-1.33ACA

FP Equity

5.42

0.16

3.00

5.30

5.56

5.28

5.26

5.06

7.16SU

FP Equity

47.90

-0.25

-0.51

48.35

49.21

47.85

48.15

48.26

-0.74FTE

FP Equity

11.59

-0.06

-0.47

11.71

11.74

11.57

11.65

11.56

0.30SGO

FP Equity

35.45

-0.12

-0.34

35.72

36.13

35.40

35.57

35.51

-0.17ALO

FP Equity

30.92

0.30

0.98

30.78

31.36

30.72

30.62

29.86

3.55BN

FP Equity

48.59

-0.28

-0.57

48.98

49.03

48.42

48.87

47.98

1.27MC

FP Equity

123.70

-1.60

-1.28

126.40

126.50

123.55

125.30

126.80

-2.44EN

FP Equity

25.20

0.09

0.36

25.10

25.68

25.08

25.11

24.12

4.46ML

FP Equity

54.85

-0.09

-0.16

54.90

55.90

54.41

54.94

54.20

1.20VIE

FP Equity

9.63

-0.04

-0.45

9.72

9.75

9.52

9.67

9.19

4.76VIV

FP Equity

16.40

0.21

1.27

16.22

16.60

16.17

16.19

16.06

2.09RNO

FP Equity

36.78

0.08

0.20

37.07

37.45

36.60

36.71

34.18

7.62EDF

FP Equity

18.71

0.08

0.43

18.63

18.85

18.55

18.63

18.14

3.14VK

FP Equity

53.70

2.16

4.19

51.80

53.87

51.54

51.54

52.23

2.81CAP

FP Equity

29.58

0.22

0.75

29.45

29.85

29.45

29.36

28.78

2.80DG

FP Equity

37.79

0.96

2.59

37.30

38.04

37.25

36.83

36.12

4.61ALU

FP Equity

1.50

0.04

2.96

1.47

1.52

1.46

1.45

1.39

7.54AI

FP Equity

97.14

-0.63

-0.64

98.00

98.44

97.11

97.77

97.56

-0.43LG

FP Equity

32.06

0.07

0.22

32.08

32.63

32.01

31.99

32.16

-0.30SEV

FP Equity

10.20

0.10

0.99

10.10

10.24

9.70

10.10

10.02

1.75AC

FP Equity

24.90

0.12

0.46

24.99

25.23

24.83

24.79

23.95

3.99PP

FP Equity

125.10

0.05

0.04

125.35

126.40

125.05

125.05

123.55

1.25RI

FP Equity

76.00

0.30

0.40

76.28

76.82

75.83

75.70

74.76

1.66UL

FP Equity

144.90

0.00

0.00

145.60

146.25

144.85

144.90

150.80

-3.91DEXB

BB Equity

0.33

0.00

-0.30

0.33

0.35

0.33

0.33

0.34

-3.54STM

FP Equity

5.13

-0.03

-0.60

5.19

5.20

5.12

5.16

5.35

-4.18EI

FP Equity

56.26

-0.25

-0.44

56.88

56.89

56.18

56.51

57.05

-1.38EAD

FP Equity

26.46

-0.50

-1.85

26.95

27.19

26.36

26.96

25.96

1.93MMB

FP Equity

21.52

-0.30

-1.37

21.76

22.01

21.21

21.82

21.83

-1.40CA

FP Equity

18.31

0.09

0.49

18.20

18.36

18.04

18.22

17.90

2.29UG

FP Equity

15.75

0.10

0.61

15.83

16.13

15.63

15.65

14.64

7.55TEC

FP Equity

74.22

0.63

0.86

75.02

75.70

73.76

73.59

72.57

2.27

社群留言