票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,277.06
19.46
1.55
1,258.86
1,284.62
1,258.86
1,257.60K
KELLOGG CO
50.46
-0.11
-0.22
51.00
51.12
50.44
50.57KEY
KEYCORP
7.77
0.08
1.04
7.86
8.02
7.75
7.69KFT
KRAFT FOODS INC-CLASS A
37.27
-0.09
-0.24
38.00
38.00
37.20
37.36KIM
KIMCO REALTY CORP
16.62
0.38
2.34
16.75
17.02
16.43
16.24KLAC
KLA-TENCOR CORPORATION
47.46
-0.79
-1.64
48.72
49.28
47.40
48.25KMB
KIMBERLY-CLARK CORP
73.22
-0.34
-0.46
73.82
73.97
73.19
73.56KMX
CARMAX INC
30.52
0.04
0.13
30.66
31.12
30.39
30.48KO
COCA-COLA CO/THE
70.14
0.17
0.24
70.50
70.70
70.10
69.97KR
KROGER CO
24.52
0.30
1.24
24.46
24.70
24.41
24.22KSS
KOHLS CORP
48.03
-1.32
-2.67
49.86
49.96
47.97
49.35L
LOEWS CORP
38.47
0.82
2.18
38.49
38.69
38.32
37.65LEG
LEGGETT & PLATT INC
23.14
0.10
0.43
23.55
23.72
23.03
23.04LEN
LENNAR CORP-A
19.89
0.24
1.22
20.06
20.60
19.89
19.65LH
LABORATORY CRP OF AMER HLDGS
86.40
0.43
0.50
87.30
87.39
86.11
85.97LIFE
LIFE TECHNOLOGIES CORP
40.74
1.83
4.70
39.93
40.87
39.80
38.91LLL
L-3 COMMUNICATIONS HOLDINGS
67.51
0.83
1.24
67.88
68.00
67.08
66.68LLTC
LINEAR TECHNOLOGY CORP
30.34
0.31
1.03
30.62
30.83
30.25
30.03LLY
ELI LILLY & CO
41.80
0.24
0.58
41.93
42.03
41.67
41.56LM
LEGG MASON INC
24.51
0.46
1.91
24.68
25.15
24.47
24.05LMT
LOCKHEED MARTIN CORP
82.02
1.12
1.38
82.00
82.99
81.80
80.90LNC
LINCOLN NATIONAL CORP
20.22
0.80
4.12
20.08
20.45
20.04
19.42LO
LORILLARD INC
113.27
-0.73
-0.64
115.25
115.35
113.04
114.00LOW
LOWE'S COS INC
25.52
0.14
0.55
25.71
26.01
25.44
25.38LSI
LSI CORP
6.17
0.22
3.70
6.09
6.21
6.00
5.95LTD
LIMITED BRANDS INC
39.15
-1.20
-2.97
41.06
41.41
39.12
40.35LUK
LEUCADIA NATIONAL CORP
24.02
1.28
5.63
23.52
24.22
23.48
22.74LUV
SOUTHWEST AIRLINES CO
8.41
-0.15
-1.75
8.73
8.75
8.41
8.56LXK
LEXMARK INTERNATIONAL INC-A
33.69
0.62
1.87
33.79
34.67
33.61
33.07M
MACY'S INC
32.68
0.50
1.55
32.86
33.10
32.53
32.18MA
MASTERCARD INC-CLASS A
368.37
-4.45
-1.19
377.90
377.99
365.65
372.82MAR
MARRIOTT INTERNATIONAL-CL A
30.00
0.83
2.85
29.96
30.27
29.83
29.17MAS
MASCO CORP
10.98
0.50
4.77
10.75
11.16
10.75
10.48MAT
MATTEL INC
27.79
0.03
0.11
28.31
28.48
27.73
27.76MCD
MCDONALD'S CORP
98.84
-1.49
-1.49
101.45
101.45
98.75
100.33MCHP
MICROCHIP TECHNOLOGY INC
35.76
-0.87
-2.38
36.20
36.87
35.70
36.63MCK
MCKESSON CORP
79.54
1.63
2.09
79.10
79.84
78.80
77.91MCO
MOODY'S CORP
35.16
1.48
4.39
34.40
35.43
34.40
33.68MDP
MEREDITH CORP
32.65
0.00
0.00
33.41
33.74
32.54
32.65MDT
MEDTRONIC INC
38.69
0.44
1.15
38.95
39.23
38.52
38.25MET
METLIFE INC
32.04
0.86
2.76
32.13
32.51
31.99
31.18MHP
MCGRAW-HILL COMPANIES INC
45.67
0.70
1.56
45.76
46.26
45.62
44.97MHS
MEDCO HEALTH SOLUTIONS INC
58.03
2.13
3.81
56.99
58.29
56.78
55.90MJN
MEAD JOHNSON NUTRITION CO
71.35
2.62
3.81
72.00
73.30
71.20
68.73MKC
MCCORMICK & CO-NON VTG SHRS
50.32
-0.10
-0.20
50.99
51.06
50.32
50.42MMC
MARSH & MCLENNAN COS
31.82
0.20
0.63
32.05
32.26
31.77
31.62MMM
3M COty
83.49
1.76
2.15
84.00
84.38
83.37
81.73MO
ALTRIA GROUP INC
28.56
-1.09
-3.68
28.74
28.99
28.51
29.65MOLX
MOLEX INC
24.35
0.49
2.05
24.50
24.88
24.31
23.86MON
MONSANTO CO
71.94
1.87
2.67
71.67
72.37
71.67
70.07MRK
MERCK & CO. INC.
38.31
0.61
1.62
37.90
38.55
37.82
37.70MRO
MARATHON OIL CORP
30.96
1.69
5.77
30.00
31.11
29.92
29.27MS
MORGAN STANLEY
16.08
0.95
6.28
15.75
16.29
15.71
15.13MSFT
MICROSOFT CORP
26.83
0.87
3.35
26.50
26.96
26.39
25.96MTB
M & T BANK CORP
78.04
1.70
2.23
77.50
78.69
77.32
76.34MU
MICRON TECHNOLOGY INC
6.75
0.46
7.31
6.64
6.96
6.59
6.29MUR
MURPHY OIL CORP
58.11
2.37
4.25
57.34
58.39
56.88
55.74MWV
MEADWESTVACO CORP
30.42
0.47
1.57
30.78
31.07
30.33
29.95MWW
MONSTER WORLDWIDE INC
8.28
0.35
4.41
8.19
8.42
8.15
7.93MYL
MYLAN INC
22.18
0.72
3.36
21.96
22.32
21.91
21.46NBL
NOBLE ENERGY INC
97.76
3.37
3.57
97.00
98.38
96.50
94.39NBR
NABORS INDUSTRIES LTD
19.02
1.68
9.69
17.87
19.14
17.57
17.34NDAQ
NASDAQ OMX GROUP/THE
24.96
0.45
1.84
25.03
25.27
24.92
24.51NEE
NEXTERA ENERGY INC
58.95
-1.93
-3.17
61.15
61.15
58.70
60.88NEM
NEWMONT MINING CORP
62.08
2.07
3.45
61.47
62.32
61.23
60.01NI
NISOURCE INC
23.35
-0.46
-1.93
24.00
24.00
23.31
23.81NKE
NIKE INC -CL B
96.81
0.44
0.46
97.20
97.98
96.70
96.37NOC
NORTHROP GRUMMAN CORP
58.66
0.18
0.31
59.50
59.50
58.66
58.48NOV
NATIONAL OILWELL VARCO INC
70.87
2.88
4.24
69.93
71.58
69.91
67.99NRG
NRG ENERGY INC
17.97
-0.15
-0.83
18.44
18.46
17.89
18.12NSC
NORFOLK SOUTHERN CORP
73.79
0.93
1.28
74.30
74.75
73.56
72.86NTAP
NETAPP INC
36.81
0.54
1.49
37.00
37.44
36.70
36.27NTRS
NORTHERN TRUST CORP
40.66
1.00
2.52
40.66
41.19
40.60
39.66NU
NORTHEAST UTILITIES
35.70
-0.37
-1.03
36.46
36.52
35.55
36.07NUE
NUCOR CORP
40.52
0.95
2.40
40.73
41.18
40.31
39.57NVDA
NVIDIA CORP
14.04
0.18
1.30
14.30
14.40
14.01
13.86NVLS
NOVELLUS SYSTEMS INC
40.86
-0.43
-1.04
41.97
42.09
40.82
41.29NWL
NEWELL RUBBERMAID INC
16.23
0.08
0.50
16.42
16.63
16.22
16.15NWSA
NEWS CORP-CL A
18.35
0.51
2.86
18.22
18.49
18.22
17.84NYT
NEW YORK TIMES CO-A
7.77
0.04
0.52
7.97
8.00
7.75
7.73NYX
NYSE EURONEXT
27.22
1.12
4.29
26.92
27.57
26.91
26.10ODP
OFFICE DEPOT INC
2.21
0.06
2.79
2.23
2.24
2.17
2.15OI
OWENS-ILLINOIS INC
20.24
0.86
4.44
19.86
20.44
19.74
19.38OKE
ONEOK INC
87.42
0.73
0.84
87.80
88.12
86.79
86.69OMC
OMNICOM GROUP
45.00
0.42
0.94
45.16
45.62
44.98
44.58ORCL
ORACLE CORP
25.92
0.27
1.05
26.26
26.66
25.84
25.65ORLY
O'REILLY AUTOMOTIVE INC
78.20
-1.75
-2.19
80.95
81.04
78.11
79.95OXY
OCCIDENTAL PETROLEUM CORP
96.63
2.93
3.13
97.50
97.50
95.44
93.70PAYX
PAYCHEX INC
30.43
0.32
1.06
30.63
30.73
30.39
30.11PBCT
PEOPLE'S UNITED FINANCIAL
12.95
0.10
0.78
13.10
13.20
12.90
12.85PBI
PITNEY BOWES INC
18.72
0.18
0.97
18.96
19.12
18.70
18.54PCAR
PACCAR INC
38.80
1.33
3.55
38.41
39.38
38.37
37.47PCG
P G & E CORP
40.82
-0.40
-0.97
41.28
41.52
40.62
41.22PCL
PLUM CREEK TIMBER CO
36.86
0.30
0.82
37.04
37.45
36.68
36.56PCLN
PRICELINE.COM INC
485.15
17.44
3.73
475.00
486.45
474.68
467.71PCP
PRECISION CASTPARTS CORP
168.86
4.07
2.47
167.46
169.58
167.28
164.79PCS
METROPCS COMMUNICATIONS INC
9.39
0.71
8.18
8.89
9.51
8.86
8.68PDCO
PATTERSON COS INC
30.00
0.48
1.63
29.96
30.17
29.73
29.52PEG
PUBLIC SERVICE ENTERPRISE GP
31.81
-1.20
-3.64
33.20
33.25
31.77
33.01PEP
PEPSICO INC
66.40
0.05
0.08
66.98
67.19
66.36
66.35PFE
PFIZER INC
21.97
0.33
1.52
21.90
22.00
21.85
21.64PFG
PRINCIPAL FINANCIAL GROUP
25.26
0.66
2.68
25.43
25.76
25.26
24.60PG
PROCTER & GAMBLE CO/THE
66.83
0.12
0.18
66.27
67.00
66.27
66.71PGN
PROGRESS ENERGY INC
54.97
-1.05
-1.87
56.31
56.39
54.81
56.02PGR
PROGRESSIVE CORP
19.34
-0.17
-0.87
19.80
19.94
19.29
19.51PH
PARKER HANNIFIN CORP
78.83
2.58
3.38
78.51
79.74
78.19
76.25PHM
PULTEGROUP INC
6.52
0.21
3.33
6.46
6.75
6.45
6.31PKI
PERKINELMER INC
20.60
0.60
3.00
20.44
20.78
20.44
20.00PLD
PROLOGIS INC
29.24
0.65
2.27
29.51
29.84
28.73
28.59PLL
PALL CORP
57.86
0.71
1.24
58.09
58.80
57.73
57.15PM
PHILIP MORRIS INTERNATIONAL
78.59
0.11
0.14
79.37
79.95
78.52
78.48PNC
PNC FINANCIAL SERVICES GROUP
59.03
1.36
2.36
58.93
59.58
58.76
57.67PNW
PINNACLE WEST CAPITAL
47.83
-0.35
-0.73
48.68
48.74
47.65
48.18POM
PEPCO HOLDINGS INC
20.19
-0.11
-0.54
20.44
20.48
19.92
20.30PPG
PPG INDUSTRIES INC
85.12
1.63
1.95
85.35
86.28
84.97
83.49PPL
PPL CORPORATION
28.82
-0.60
-2.04
29.82
29.82
28.72
29.42PRU
PRUDENTIAL FINANCIAL INC
51.30
1.18
2.35
51.41
52.09
51.09
50.12PSA
PUBLIC STORAGE
135.19
0.73
0.54
136.70
138.45
134.18
134.46PWR
QUANTA SERVICES INC
21.56
0.02
0.09
22.03
22.19
21.49
21.54PX
PRAXAIR INC
107.85
0.95
0.89
108.40
109.03
107.48
106.90PXD
PIONEER NATURAL RESOURCES CO
92.63
3.15
3.52
92.14
93.31
90.30
89.48QCOM
QUALCOMM INC
55.27
0.57
1.04
55.76
55.96
54.67
54.70QEP
QEP RESOURCES INC
30.57
1.27
4.33
30.31
30.82
29.88
29.30QLGC
QLOGIC CORP
15.23
0.23
1.53
15.29
15.43
15.11
15.00R
RYDER SYSTEM INC
54.38
1.24
2.33
54.57
55.07
54.30
53.14RAI
REYNOLDS AMERICAN INC
41.23
-0.19
-0.46
41.86
41.89
41.20
41.42RDC
ROWAN COMPANIES INC
32.00
1.67
5.51
31.32
32.20
30.95
30.33RF
REGIONS FINANCIAL CORP
4.35
0.05
1.16
4.40
4.46
4.32
4.30RHI
ROBERT HALF INTL INC
28.66
0.20
0.70
29.20
29.37
28.65
28.46RHT
RED HAT INC
41.65
0.36
0.87
42.25
42.97
41.59
41.29RL
RALPH LAUREN CORP
137.12
-0.96
-0.70
140.76
141.72
136.96
138.08ROK
ROCKWELL AUTOMATION INC
75.66
2.29
3.12
75.30
77.47
75.30
73.37ROP
ROPER INDUSTRIES INC
88.21
1.34
1.54
88.75
89.00
87.34
86.87ROST
ROSS STORES INC
47.29
-0.24
-0.50
48.48
48.53
47.05
47.53RRC
RANGE RESOURCES CORP
61.18
-0.76
-1.23
63.81
63.82
61.09
61.94RRD
RR DONNELLEY & SONS CO
15.09
0.66
4.57
14.92
15.17
14.87
14.43RSG
REPUBLIC SERVICES INC
27.55
0.00
0.00
28.06
28.17
27.30
27.55RSH
RADIOSHACK CORP
9.59
-0.12
-1.24
9.94
10.01
9.58
9.71RTN
RAYTHEON COMPANY
48.53
0.15
0.31
49.38
49.50
48.51
48.38S
SPRINT NEXTEL CORP
2.34
0.00
0.00
2.40
2.41
2.32
2.34SAI
SAIC INC
12.60
0.31
2.52
12.35
12.68
12.34
12.29SBUX
STARBUCKS CORP
45.34
-0.67
-1.46
46.85
47.04
45.28
46.01SCG
SCANA CORP
44.46
-0.60
-1.33
45.50
45.51
44.31
45.06SCHW
SCHWAB (CHARLES) CORP
11.71
0.45
4.00
11.53
11.85
11.51
11.26SE
SPECTRA ENERGY CORP
30.40
-0.35
-1.14
30.72
31.11
30.39
30.75SEE
SEALED AIR CORP
17.38
0.17
0.99
17.51
17.67
17.35
17.21SHLD
SEARS HOLDINGS CORP
31.43
-0.35
-1.10
32.38
32.85
31.25
31.78SHW
SHERWIN-WILLIAMS CO/THE
91.00
1.73
1.94
90.21
93.31
90.21
89.27SIAL
SIGMA-ALDRICH
63.47
1.01
1.62
63.95
64.67
63.34
62.46SJM
JM SMUCKER CO/THE
77.30
-0.87
-1.11
79.07
79.09
77.30
78.17SLB
SCHLUMBERGER LTD
70.09
1.78
2.61
70.22
70.89
69.60
68.31SLE
SARA LEE CORP
18.79
-0.13
-0.69
19.04
19.09
18.79
18.92SNA
SNAP-ON INC
51.24
0.62
1.22
51.74
51.88
51.21
50.62SNDK
SANDISK CORP
47.59
-1.62
-3.29
49.17
49.26
47.07
49.21SNI
SCRIPPS NETWORKS INTER-CL A
43.18
0.76
1.79
43.25
43.72
43.15
42.42SO
SOUTHERN CO/THE
45.03
-1.26
-2.72
46.00
46.06
44.81
46.29SPG
SIMON PROPERTY GROUP INC
129.38
0.44
0.34
131.46
132.29
127.71
128.94SPLS
STAPLES INC
14.23
0.34
2.45
14.12
14.31
14.12
13.89SRCL
STERICYCLE INC
77.49
-0.43
-0.55
78.95
80.33
77.40
77.92SRE
SEMPRA ENERGY
54.83
-0.17
-0.31
55.55
55.66
54.70
55.00STI
SUNTRUST BANKS INC
18.52
0.82
4.63
18.13
18.72
18.11
17.70STJ
ST JUDE MEDICAL INC
34.93
0.63
1.84
34.95
35.27
34.88
34.30STT
STATE STREET CORP
41.82
1.51
3.75
41.41
42.58
41.27
40.31STZ
CONSTELLATION BRANDS INC-A
20.73
0.06
0.29
20.85
21.03
20.73
20.67SUN
SUNOCO INC
40.88
-0.14
-0.34
41.84
41.89
40.83
41.02SVU
SUPERVALU INC
8.46
0.34
4.19
8.25
8.56
8.20
8.12SWK
STANLEY BLACK & DECKER INC
70.24
2.64
3.91
69.21
70.98
69.05
67.60SWN
SOUTHWESTERN ENERGY CO
32.70
0.76
2.38
32.61
32.83
31.96
31.94SWY
SAFEWAY INC
21.51
0.47
2.23
21.27
21.59
21.27
21.04SYK
STRYKER CORP
51.07
1.36
2.74
50.59
51.21
50.41
49.71SYMC
SYMANTEC CORP
15.78
0.13
0.83
15.96
16.19
15.74
15.65SYY
SYSCO CORP
29.45
0.12
0.41
29.75
29.86
29.41
29.33T
AT&T INC
30.38
0.14
0.46
30.47
30.54
30.30
30.24TAP
MOLSON COORS BREWING CO -B
43.64
0.10
0.23
44.03
44.17
43.61
43.54TDC
TERADATA CORP
49.53
1.02
2.10
49.77
50.47
49.45
48.51TE
TECO ENERGY INC
18.99
-0.15
-0.78
19.41
19.41
18.95
19.14TEG
INTEGRYS ENERGY GROUP INC
53.58
-0.60
-1.11
54.68
54.68
53.51
54.18TER
TERADYNE INC
13.75
0.12
0.88
13.95
14.03
13.73
13.63TGT
TARGET CORP
51.12
-0.10
-0.20
51.86
51.89
50.77
51.22THC
TENET HEALTHCARE CORP
4.96
-0.17
-3.31
5.09
5.21
4.84
5.13TIE
TITANIUM METALS CORP
15.58
0.60
4.01
15.49
15.73
15.38
14.98TIF
TIFFANY & CO
66.48
0.22
0.33
67.82
67.95
66.20
66.26TJX
TJX COMPANIES INC
63.71
-0.84
-1.30
65.04
65.22
63.64
64.55TLAB
TELLABS INC
4.08
0.04
0.99
4.09
4.12
4.03
4.04TMK
TORCHMARK CORP
43.74
0.35
0.81
44.47
44.83
43.66
43.39TMO
THERMO FISHER SCIENTIFIC INC
46.90
1.93
4.29
45.96
47.17
45.96
44.97TROW
T ROWE PRICE GROUP INC
57.61
0.66
1.16
58.51
59.05
57.52
56.95TRV
TRAVELERS COS INC/THE
58.99
-0.18
-0.30
60.15
60.32
58.98
59.17TSN
TYSON FOODS INC-CL A
20.31
-0.33
-1.60
20.85
20.98
20.28
20.64TSO
TESORO CORP
24.07
0.71
3.04
23.94
24.26
23.71
23.36TSS
TOTAL SYSTEM SERVICES INC
19.93
0.37
1.89
19.83
19.97
19.80
19.56TWC
TIME WARNER CABLE
64.88
1.31
2.06
64.63
65.17
64.22
63.57TWX
TIME WARNER INC
36.33
0.19
0.53
36.60
36.78
36.24
36.14TXT
TEXTRON INC
18.64
0.15
0.81
18.89
19.25
18.60
18.49TYC
TYCO INTERNATIONAL LTD
47.85
1.14
2.44
47.50
48.26
47.50
46.71UNH
UNITEDHEALTH GROUP INC
51.49
0.81
1.60
51.49
51.70
51.11
50.68UNM
UNUM GROUP
21.52
0.45
2.14
21.58
21.73
21.42
21.07UNP
UNION PACIFIC CORP
108.00
2.06
1.94
108.10
109.09
107.89
105.94UPS
UNITED PARCEL SERVICE-CL B
74.16
0.97
1.33
73.90
74.91
73.86
73.19URBN
URBAN OUTFITTERS INC
27.75
0.19
0.69
28.02
28.64
27.70
27.56USB
US BANCORP
27.58
0.53
1.96
27.65
27.92
27.48
27.05UTX
UNITED TECHNOLOGIES CORP
74.66
1.57
2.15
75.09
75.64
74.51
73.09V
VISA INC-CLASS A SHARES
102.99
1.46
1.44
103.40
103.40
101.85
101.53VAR
VARIAN MEDICAL SYSTEMS INC
69.30
2.17
3.23
68.00
69.77
67.97
67.13VFC
VF CORP
129.67
2.68
2.11
131.13
131.91
129.23
126.99VIA/B
VIACOM INC-CLASS B
44.76
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
44.76VLO
VALERO ENERGY CORP
20.93
-0.12
-0.57
21.32
21.36
20.80
21.05VMC
VULCAN MATERIALS CO
39.68
0.33
0.84
40.12
40.53
39.58
39.35VNO
VORNADO REALTY TRUST
77.54
0.68
0.88
78.36
79.42
76.99
76.86VRSN
VERISIGN INC
35.79
0.07
0.20
36.40
36.44
35.68
35.72VTR
VENTAS INC
55.59
0.46
0.83
56.15
56.48
55.16
55.13VZ
VERIZON COMMUNICATIONS INC
39.73
-0.39
-0.97
40.45
40.46
39.69
40.12WAG
WALGREEN CO
33.06
0.00
0.00
33.44
33.68
33.04
33.06WAT
WATERS CORP
75.94
1.89
2.55
75.49
76.80
75.41
74.05WDC
WESTERN DIGITAL CORP
30.98
0.03
0.10
31.65
31.66
30.94
30.95WEC
WISCONSIN ENERGY CORP
34.55
-0.41
-1.17
35.31
35.35
34.41
34.96WFC
WELLS FARGO & CO
28.43
0.87
3.16
28.00
28.52
27.98
27.56WFR
MEMC ELECTRONIC MATERIALS
4.09
0.15
3.81
4.11
4.17
4.03
3.94WHR
WHIRLPOOL CORP
48.51
1.06
2.23
48.32
49.65
48.31
47.45WIN
WINDSTREAM CORP
11.81
0.07
0.60
11.94
11.97
11.79
11.74WLP
WELLPOINT INC
67.61
1.36
2.05
67.47
67.90
67.17
66.25WM
WASTE MANAGEMENT INC
32.84
0.13
0.40
33.15
33.45
32.69
32.71WMB
WILLIAMS COS INC
26.82
-6.20
-18.78
27.53
27.65
26.21
33.02WMT
WAL-MART STORES INC
60.33
0.57
0.95
60.00
61.06
59.87
59.76WPI
WATSON PHARMACEUTICALS INC
60.63
0.29
0.48
61.19
61.41
60.49
60.34WPO
WASHINGTON POST-CLASS B
380.07
3.26
0.87
380.00
386.02
376.92
376.81WU
WESTERN UNION CO
18.55
0.29
1.59
18.68
18.81
18.52
18.26WY
WEYERHAEUSER CO
19.10
0.43
2.30
19.08
19.39
18.99
18.67WYN
WYNDHAM WORLDWIDE CORP
37.42
-0.41
-1.08
38.90
38.90
36.57
37.83WYNN
WYNN RESORTS LTD
113.97
3.48
3.15
114.47
115.77
112.33
110.49X
UNITED STATES STEEL CORP
28.17
1.71
6.46
27.53
28.47
27.51
26.46XEL
XCEL ENERGY INC
27.34
-0.30
-1.09
27.87
27.93
27.22
27.64XL
XL GROUP PLC
20.18
0.41
2.07
20.29
20.41
20.10
19.77XLNX
XILINX INC
32.44
0.38
1.19
32.55
32.85
32.24
32.06XOM
EXXON MOBIL CORP
86.00
1.24
1.46
86.00
86.67
85.90
84.76XRAY
DENTSPLY INTERNATIONAL INC
35.38
0.39
1.11
35.66
36.16
35.38
34.99XRX
XEROX CORP
8.20
0.24
3.02
8.15
8.29
8.13
7.96YHOO
YAHOO! INC
16.31
0.18
1.12
16.27
16.39
16.21
16.13YUM
YUM! BRANDS INC
58.57
-0.44
-0.75
59.80
59.90
58.50
59.01ZION
ZIONS BANCORPORATION
16.79
0.51
3.13
16.66
17.35
16.62
16.28ZMH
ZIMMER HOLDINGS INC
53.94
0.52
0.97
54.44
54.84
53.89
53.42