回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.01.04 00:00
2012年 1月 3日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,277.06

19.46

1.55

1,258.86

1,284.62

1,258.86

1,257.60K

KELLOGG CO

50.46

-0.11

-0.22

51.00

51.12

50.44

50.57KEY

KEYCORP

7.77

0.08

1.04

7.86

8.02

7.75

7.69KFT

KRAFT FOODS INC-CLASS A

37.27

-0.09

-0.24

38.00

38.00

37.20

37.36KIM

KIMCO REALTY CORP

16.62

0.38

2.34

16.75

17.02

16.43

16.24KLAC

KLA-TENCOR CORPORATION

47.46

-0.79

-1.64

48.72

49.28

47.40

48.25KMB

KIMBERLY-CLARK CORP

73.22

-0.34

-0.46

73.82

73.97

73.19

73.56KMX

CARMAX INC

30.52

0.04

0.13

30.66

31.12

30.39

30.48KO

COCA-COLA CO/THE

70.14

0.17

0.24

70.50

70.70

70.10

69.97KR

KROGER CO

24.52

0.30

1.24

24.46

24.70

24.41

24.22KSS

KOHLS CORP

48.03

-1.32

-2.67

49.86

49.96

47.97

49.35L

LOEWS CORP

38.47

0.82

2.18

38.49

38.69

38.32

37.65LEG

LEGGETT & PLATT INC

23.14

0.10

0.43

23.55

23.72

23.03

23.04LEN

LENNAR CORP-A

19.89

0.24

1.22

20.06

20.60

19.89

19.65LH

LABORATORY CRP OF AMER HLDGS

86.40

0.43

0.50

87.30

87.39

86.11

85.97LIFE

LIFE TECHNOLOGIES CORP

40.74

1.83

4.70

39.93

40.87

39.80

38.91LLL

L-3 COMMUNICATIONS HOLDINGS

67.51

0.83

1.24

67.88

68.00

67.08

66.68LLTC

LINEAR TECHNOLOGY CORP

30.34

0.31

1.03

30.62

30.83

30.25

30.03LLY

ELI LILLY & CO

41.80

0.24

0.58

41.93

42.03

41.67

41.56LM

LEGG MASON INC

24.51

0.46

1.91

24.68

25.15

24.47

24.05LMT

LOCKHEED MARTIN CORP

82.02

1.12

1.38

82.00

82.99

81.80

80.90LNC

LINCOLN NATIONAL CORP

20.22

0.80

4.12

20.08

20.45

20.04

19.42LO

LORILLARD INC

113.27

-0.73

-0.64

115.25

115.35

113.04

114.00LOW

LOWE'S COS INC

25.52

0.14

0.55

25.71

26.01

25.44

25.38LSI

LSI CORP

6.17

0.22

3.70

6.09

6.21

6.00

5.95LTD

LIMITED BRANDS INC

39.15

-1.20

-2.97

41.06

41.41

39.12

40.35LUK

LEUCADIA NATIONAL CORP

24.02

1.28

5.63

23.52

24.22

23.48

22.74LUV

SOUTHWEST AIRLINES CO

8.41

-0.15

-1.75

8.73

8.75

8.41

8.56LXK

LEXMARK INTERNATIONAL INC-A

33.69

0.62

1.87

33.79

34.67

33.61

33.07M

MACY'S INC

32.68

0.50

1.55

32.86

33.10

32.53

32.18MA

MASTERCARD INC-CLASS A

368.37

-4.45

-1.19

377.90

377.99

365.65

372.82MAR

MARRIOTT INTERNATIONAL-CL A

30.00

0.83

2.85

29.96

30.27

29.83

29.17MAS

MASCO CORP

10.98

0.50

4.77

10.75

11.16

10.75

10.48MAT

MATTEL INC

27.79

0.03

0.11

28.31

28.48

27.73

27.76MCD

MCDONALD'S CORP

98.84

-1.49

-1.49

101.45

101.45

98.75

100.33MCHP

MICROCHIP TECHNOLOGY INC

35.76

-0.87

-2.38

36.20

36.87

35.70

36.63MCK

MCKESSON CORP

79.54

1.63

2.09

79.10

79.84

78.80

77.91MCO

MOODY'S CORP

35.16

1.48

4.39

34.40

35.43

34.40

33.68MDP

MEREDITH CORP

32.65

0.00

0.00

33.41

33.74

32.54

32.65MDT

MEDTRONIC INC

38.69

0.44

1.15

38.95

39.23

38.52

38.25MET

METLIFE INC

32.04

0.86

2.76

32.13

32.51

31.99

31.18MHP

MCGRAW-HILL COMPANIES INC

45.67

0.70

1.56

45.76

46.26

45.62

44.97MHS

MEDCO HEALTH SOLUTIONS INC

58.03

2.13

3.81

56.99

58.29

56.78

55.90MJN

MEAD JOHNSON NUTRITION CO

71.35

2.62

3.81

72.00

73.30

71.20

68.73MKC

MCCORMICK & CO-NON VTG SHRS

50.32

-0.10

-0.20

50.99

51.06

50.32

50.42MMC

MARSH & MCLENNAN COS

31.82

0.20

0.63

32.05

32.26

31.77

31.62MMM

3M COty

83.49

1.76

2.15

84.00

84.38

83.37

81.73MO

ALTRIA GROUP INC

28.56

-1.09

-3.68

28.74

28.99

28.51

29.65MOLX

MOLEX INC

24.35

0.49

2.05

24.50

24.88

24.31

23.86MON

MONSANTO CO

71.94

1.87

2.67

71.67

72.37

71.67

70.07MRK

MERCK & CO. INC.

38.31

0.61

1.62

37.90

38.55

37.82

37.70MRO

MARATHON OIL CORP

30.96

1.69

5.77

30.00

31.11

29.92

29.27MS

MORGAN STANLEY

16.08

0.95

6.28

15.75

16.29

15.71

15.13MSFT

MICROSOFT CORP

26.83

0.87

3.35

26.50

26.96

26.39

25.96MTB

M & T BANK CORP

78.04

1.70

2.23

77.50

78.69

77.32

76.34MU

MICRON TECHNOLOGY INC

6.75

0.46

7.31

6.64

6.96

6.59

6.29MUR

MURPHY OIL CORP

58.11

2.37

4.25

57.34

58.39

56.88

55.74MWV

MEADWESTVACO CORP

30.42

0.47

1.57

30.78

31.07

30.33

29.95MWW

MONSTER WORLDWIDE INC

8.28

0.35

4.41

8.19

8.42

8.15

7.93MYL

MYLAN INC

22.18

0.72

3.36

21.96

22.32

21.91

21.46NBL

NOBLE ENERGY INC

97.76

3.37

3.57

97.00

98.38

96.50

94.39NBR

NABORS INDUSTRIES LTD

19.02

1.68

9.69

17.87

19.14

17.57

17.34NDAQ

NASDAQ OMX GROUP/THE

24.96

0.45

1.84

25.03

25.27

24.92

24.51NEE

NEXTERA ENERGY INC

58.95

-1.93

-3.17

61.15

61.15

58.70

60.88NEM

NEWMONT MINING CORP

62.08

2.07

3.45

61.47

62.32

61.23

60.01NI

NISOURCE INC

23.35

-0.46

-1.93

24.00

24.00

23.31

23.81NKE

NIKE INC -CL B

96.81

0.44

0.46

97.20

97.98

96.70

96.37NOC

NORTHROP GRUMMAN CORP

58.66

0.18

0.31

59.50

59.50

58.66

58.48NOV

NATIONAL OILWELL VARCO INC

70.87

2.88

4.24

69.93

71.58

69.91

67.99NRG

NRG ENERGY INC

17.97

-0.15

-0.83

18.44

18.46

17.89

18.12NSC

NORFOLK SOUTHERN CORP

73.79

0.93

1.28

74.30

74.75

73.56

72.86NTAP

NETAPP INC

36.81

0.54

1.49

37.00

37.44

36.70

36.27NTRS

NORTHERN TRUST CORP

40.66

1.00

2.52

40.66

41.19

40.60

39.66NU

NORTHEAST UTILITIES

35.70

-0.37

-1.03

36.46

36.52

35.55

36.07NUE

NUCOR CORP

40.52

0.95

2.40

40.73

41.18

40.31

39.57NVDA

NVIDIA CORP

14.04

0.18

1.30

14.30

14.40

14.01

13.86NVLS

NOVELLUS SYSTEMS INC

40.86

-0.43

-1.04

41.97

42.09

40.82

41.29NWL

NEWELL RUBBERMAID INC

16.23

0.08

0.50

16.42

16.63

16.22

16.15NWSA

NEWS CORP-CL A

18.35

0.51

2.86

18.22

18.49

18.22

17.84NYT

NEW YORK TIMES CO-A

7.77

0.04

0.52

7.97

8.00

7.75

7.73NYX

NYSE EURONEXT

27.22

1.12

4.29

26.92

27.57

26.91

26.10ODP

OFFICE DEPOT INC

2.21

0.06

2.79

2.23

2.24

2.17

2.15OI

OWENS-ILLINOIS INC

20.24

0.86

4.44

19.86

20.44

19.74

19.38OKE

ONEOK INC

87.42

0.73

0.84

87.80

88.12

86.79

86.69OMC

OMNICOM GROUP

45.00

0.42

0.94

45.16

45.62

44.98

44.58ORCL

ORACLE CORP

25.92

0.27

1.05

26.26

26.66

25.84

25.65ORLY

O'REILLY AUTOMOTIVE INC

78.20

-1.75

-2.19

80.95

81.04

78.11

79.95OXY

OCCIDENTAL PETROLEUM CORP

96.63

2.93

3.13

97.50

97.50

95.44

93.70PAYX

PAYCHEX INC

30.43

0.32

1.06

30.63

30.73

30.39

30.11PBCT

PEOPLE'S UNITED FINANCIAL

12.95

0.10

0.78

13.10

13.20

12.90

12.85PBI

PITNEY BOWES INC

18.72

0.18

0.97

18.96

19.12

18.70

18.54PCAR

PACCAR INC

38.80

1.33

3.55

38.41

39.38

38.37

37.47PCG

P G & E CORP

40.82

-0.40

-0.97

41.28

41.52

40.62

41.22PCL

PLUM CREEK TIMBER CO

36.86

0.30

0.82

37.04

37.45

36.68

36.56PCLN

PRICELINE.COM INC

485.15

17.44

3.73

475.00

486.45

474.68

467.71PCP

PRECISION CASTPARTS CORP

168.86

4.07

2.47

167.46

169.58

167.28

164.79PCS

METROPCS COMMUNICATIONS INC

9.39

0.71

8.18

8.89

9.51

8.86

8.68PDCO

PATTERSON COS INC

30.00

0.48

1.63

29.96

30.17

29.73

29.52PEG

PUBLIC SERVICE ENTERPRISE GP

31.81

-1.20

-3.64

33.20

33.25

31.77

33.01PEP

PEPSICO INC

66.40

0.05

0.08

66.98

67.19

66.36

66.35PFE

PFIZER INC

21.97

0.33

1.52

21.90

22.00

21.85

21.64PFG

PRINCIPAL FINANCIAL GROUP

25.26

0.66

2.68

25.43

25.76

25.26

24.60PG

PROCTER & GAMBLE CO/THE

66.83

0.12

0.18

66.27

67.00

66.27

66.71PGN

PROGRESS ENERGY INC

54.97

-1.05

-1.87

56.31

56.39

54.81

56.02PGR

PROGRESSIVE CORP

19.34

-0.17

-0.87

19.80

19.94

19.29

19.51PH

PARKER HANNIFIN CORP

78.83

2.58

3.38

78.51

79.74

78.19

76.25PHM

PULTEGROUP INC

6.52

0.21

3.33

6.46

6.75

6.45

6.31PKI

PERKINELMER INC

20.60

0.60

3.00

20.44

20.78

20.44

20.00PLD

PROLOGIS INC

29.24

0.65

2.27

29.51

29.84

28.73

28.59PLL

PALL CORP

57.86

0.71

1.24

58.09

58.80

57.73

57.15PM

PHILIP MORRIS INTERNATIONAL

78.59

0.11

0.14

79.37

79.95

78.52

78.48PNC

PNC FINANCIAL SERVICES GROUP

59.03

1.36

2.36

58.93

59.58

58.76

57.67PNW

PINNACLE WEST CAPITAL

47.83

-0.35

-0.73

48.68

48.74

47.65

48.18POM

PEPCO HOLDINGS INC

20.19

-0.11

-0.54

20.44

20.48

19.92

20.30PPG

PPG INDUSTRIES INC

85.12

1.63

1.95

85.35

86.28

84.97

83.49PPL

PPL CORPORATION

28.82

-0.60

-2.04

29.82

29.82

28.72

29.42PRU

PRUDENTIAL FINANCIAL INC

51.30

1.18

2.35

51.41

52.09

51.09

50.12PSA

PUBLIC STORAGE

135.19

0.73

0.54

136.70

138.45

134.18

134.46PWR

QUANTA SERVICES INC

21.56

0.02

0.09

22.03

22.19

21.49

21.54PX

PRAXAIR INC

107.85

0.95

0.89

108.40

109.03

107.48

106.90PXD

PIONEER NATURAL RESOURCES CO

92.63

3.15

3.52

92.14

93.31

90.30

89.48QCOM

QUALCOMM INC

55.27

0.57

1.04

55.76

55.96

54.67

54.70QEP

QEP RESOURCES INC

30.57

1.27

4.33

30.31

30.82

29.88

29.30QLGC

QLOGIC CORP

15.23

0.23

1.53

15.29

15.43

15.11

15.00R

RYDER SYSTEM INC

54.38

1.24

2.33

54.57

55.07

54.30

53.14RAI

REYNOLDS AMERICAN INC

41.23

-0.19

-0.46

41.86

41.89

41.20

41.42RDC

ROWAN COMPANIES INC

32.00

1.67

5.51

31.32

32.20

30.95

30.33RF

REGIONS FINANCIAL CORP

4.35

0.05

1.16

4.40

4.46

4.32

4.30RHI

ROBERT HALF INTL INC

28.66

0.20

0.70

29.20

29.37

28.65

28.46RHT

RED HAT INC

41.65

0.36

0.87

42.25

42.97

41.59

41.29RL

RALPH LAUREN CORP

137.12

-0.96

-0.70

140.76

141.72

136.96

138.08ROK

ROCKWELL AUTOMATION INC

75.66

2.29

3.12

75.30

77.47

75.30

73.37ROP

ROPER INDUSTRIES INC

88.21

1.34

1.54

88.75

89.00

87.34

86.87ROST

ROSS STORES INC

47.29

-0.24

-0.50

48.48

48.53

47.05

47.53RRC

RANGE RESOURCES CORP

61.18

-0.76

-1.23

63.81

63.82

61.09

61.94RRD

RR DONNELLEY & SONS CO

15.09

0.66

4.57

14.92

15.17

14.87

14.43RSG

REPUBLIC SERVICES INC

27.55

0.00

0.00

28.06

28.17

27.30

27.55RSH

RADIOSHACK CORP

9.59

-0.12

-1.24

9.94

10.01

9.58

9.71RTN

RAYTHEON COMPANY

48.53

0.15

0.31

49.38

49.50

48.51

48.38S

SPRINT NEXTEL CORP

2.34

0.00

0.00

2.40

2.41

2.32

2.34SAI

SAIC INC

12.60

0.31

2.52

12.35

12.68

12.34

12.29SBUX

STARBUCKS CORP

45.34

-0.67

-1.46

46.85

47.04

45.28

46.01SCG

SCANA CORP

44.46

-0.60

-1.33

45.50

45.51

44.31

45.06SCHW

SCHWAB (CHARLES) CORP

11.71

0.45

4.00

11.53

11.85

11.51

11.26SE

SPECTRA ENERGY CORP

30.40

-0.35

-1.14

30.72

31.11

30.39

30.75SEE

SEALED AIR CORP

17.38

0.17

0.99

17.51

17.67

17.35

17.21SHLD

SEARS HOLDINGS CORP

31.43

-0.35

-1.10

32.38

32.85

31.25

31.78SHW

SHERWIN-WILLIAMS CO/THE

91.00

1.73

1.94

90.21

93.31

90.21

89.27SIAL

SIGMA-ALDRICH

63.47

1.01

1.62

63.95

64.67

63.34

62.46SJM

JM SMUCKER CO/THE

77.30

-0.87

-1.11

79.07

79.09

77.30

78.17SLB

SCHLUMBERGER LTD

70.09

1.78

2.61

70.22

70.89

69.60

68.31SLE

SARA LEE CORP

18.79

-0.13

-0.69

19.04

19.09

18.79

18.92SNA

SNAP-ON INC

51.24

0.62

1.22

51.74

51.88

51.21

50.62SNDK

SANDISK CORP

47.59

-1.62

-3.29

49.17

49.26

47.07

49.21SNI

SCRIPPS NETWORKS INTER-CL A

43.18

0.76

1.79

43.25

43.72

43.15

42.42SO

SOUTHERN CO/THE

45.03

-1.26

-2.72

46.00

46.06

44.81

46.29SPG

SIMON PROPERTY GROUP INC

129.38

0.44

0.34

131.46

132.29

127.71

128.94SPLS

STAPLES INC

14.23

0.34

2.45

14.12

14.31

14.12

13.89SRCL

STERICYCLE INC

77.49

-0.43

-0.55

78.95

80.33

77.40

77.92SRE

SEMPRA ENERGY

54.83

-0.17

-0.31

55.55

55.66

54.70

55.00STI

SUNTRUST BANKS INC

18.52

0.82

4.63

18.13

18.72

18.11

17.70STJ

ST JUDE MEDICAL INC

34.93

0.63

1.84

34.95

35.27

34.88

34.30STT

STATE STREET CORP

41.82

1.51

3.75

41.41

42.58

41.27

40.31STZ

CONSTELLATION BRANDS INC-A

20.73

0.06

0.29

20.85

21.03

20.73

20.67SUN

SUNOCO INC

40.88

-0.14

-0.34

41.84

41.89

40.83

41.02SVU

SUPERVALU INC

8.46

0.34

4.19

8.25

8.56

8.20

8.12SWK

STANLEY BLACK & DECKER INC

70.24

2.64

3.91

69.21

70.98

69.05

67.60SWN

SOUTHWESTERN ENERGY CO

32.70

0.76

2.38

32.61

32.83

31.96

31.94SWY

SAFEWAY INC

21.51

0.47

2.23

21.27

21.59

21.27

21.04SYK

STRYKER CORP

51.07

1.36

2.74

50.59

51.21

50.41

49.71SYMC

SYMANTEC CORP

15.78

0.13

0.83

15.96

16.19

15.74

15.65SYY

SYSCO CORP

29.45

0.12

0.41

29.75

29.86

29.41

29.33T

AT&T INC

30.38

0.14

0.46

30.47

30.54

30.30

30.24TAP

MOLSON COORS BREWING CO -B

43.64

0.10

0.23

44.03

44.17

43.61

43.54TDC

TERADATA CORP

49.53

1.02

2.10

49.77

50.47

49.45

48.51TE

TECO ENERGY INC

18.99

-0.15

-0.78

19.41

19.41

18.95

19.14TEG

INTEGRYS ENERGY GROUP INC

53.58

-0.60

-1.11

54.68

54.68

53.51

54.18TER

TERADYNE INC

13.75

0.12

0.88

13.95

14.03

13.73

13.63TGT

TARGET CORP

51.12

-0.10

-0.20

51.86

51.89

50.77

51.22THC

TENET HEALTHCARE CORP

4.96

-0.17

-3.31

5.09

5.21

4.84

5.13TIE

TITANIUM METALS CORP

15.58

0.60

4.01

15.49

15.73

15.38

14.98TIF

TIFFANY & CO

66.48

0.22

0.33

67.82

67.95

66.20

66.26TJX

TJX COMPANIES INC

63.71

-0.84

-1.30

65.04

65.22

63.64

64.55TLAB

TELLABS INC

4.08

0.04

0.99

4.09

4.12

4.03

4.04TMK

TORCHMARK CORP

43.74

0.35

0.81

44.47

44.83

43.66

43.39TMO

THERMO FISHER SCIENTIFIC INC

46.90

1.93

4.29

45.96

47.17

45.96

44.97TROW

T ROWE PRICE GROUP INC

57.61

0.66

1.16

58.51

59.05

57.52

56.95TRV

TRAVELERS COS INC/THE

58.99

-0.18

-0.30

60.15

60.32

58.98

59.17TSN

TYSON FOODS INC-CL A

20.31

-0.33

-1.60

20.85

20.98

20.28

20.64TSO

TESORO CORP

24.07

0.71

3.04

23.94

24.26

23.71

23.36TSS

TOTAL SYSTEM SERVICES INC

19.93

0.37

1.89

19.83

19.97

19.80

19.56TWC

TIME WARNER CABLE

64.88

1.31

2.06

64.63

65.17

64.22

63.57TWX

TIME WARNER INC

36.33

0.19

0.53

36.60

36.78

36.24

36.14TXT

TEXTRON INC

18.64

0.15

0.81

18.89

19.25

18.60

18.49TYC

TYCO INTERNATIONAL LTD

47.85

1.14

2.44

47.50

48.26

47.50

46.71UNH

UNITEDHEALTH GROUP INC

51.49

0.81

1.60

51.49

51.70

51.11

50.68UNM

UNUM GROUP

21.52

0.45

2.14

21.58

21.73

21.42

21.07UNP

UNION PACIFIC CORP

108.00

2.06

1.94

108.10

109.09

107.89

105.94UPS

UNITED PARCEL SERVICE-CL B

74.16

0.97

1.33

73.90

74.91

73.86

73.19URBN

URBAN OUTFITTERS INC

27.75

0.19

0.69

28.02

28.64

27.70

27.56USB

US BANCORP

27.58

0.53

1.96

27.65

27.92

27.48

27.05UTX

UNITED TECHNOLOGIES CORP

74.66

1.57

2.15

75.09

75.64

74.51

73.09V

VISA INC-CLASS A SHARES

102.99

1.46

1.44

103.40

103.40

101.85

101.53VAR

VARIAN MEDICAL SYSTEMS INC

69.30

2.17

3.23

68.00

69.77

67.97

67.13VFC

VF CORP

129.67

2.68

2.11

131.13

131.91

129.23

126.99VIA/B

VIACOM INC-CLASS B

44.76

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

44.76VLO

VALERO ENERGY CORP

20.93

-0.12

-0.57

21.32

21.36

20.80

21.05VMC

VULCAN MATERIALS CO

39.68

0.33

0.84

40.12

40.53

39.58

39.35VNO

VORNADO REALTY TRUST

77.54

0.68

0.88

78.36

79.42

76.99

76.86VRSN

VERISIGN INC

35.79

0.07

0.20

36.40

36.44

35.68

35.72VTR

VENTAS INC

55.59

0.46

0.83

56.15

56.48

55.16

55.13VZ

VERIZON COMMUNICATIONS INC

39.73

-0.39

-0.97

40.45

40.46

39.69

40.12WAG

WALGREEN CO

33.06

0.00

0.00

33.44

33.68

33.04

33.06WAT

WATERS CORP

75.94

1.89

2.55

75.49

76.80

75.41

74.05WDC

WESTERN DIGITAL CORP

30.98

0.03

0.10

31.65

31.66

30.94

30.95WEC

WISCONSIN ENERGY CORP

34.55

-0.41

-1.17

35.31

35.35

34.41

34.96WFC

WELLS FARGO & CO

28.43

0.87

3.16

28.00

28.52

27.98

27.56WFR

MEMC ELECTRONIC MATERIALS

4.09

0.15

3.81

4.11

4.17

4.03

3.94WHR

WHIRLPOOL CORP

48.51

1.06

2.23

48.32

49.65

48.31

47.45WIN

WINDSTREAM CORP

11.81

0.07

0.60

11.94

11.97

11.79

11.74WLP

WELLPOINT INC

67.61

1.36

2.05

67.47

67.90

67.17

66.25WM

WASTE MANAGEMENT INC

32.84

0.13

0.40

33.15

33.45

32.69

32.71WMB

WILLIAMS COS INC

26.82

-6.20

-18.78

27.53

27.65

26.21

33.02WMT

WAL-MART STORES INC

60.33

0.57

0.95

60.00

61.06

59.87

59.76WPI

WATSON PHARMACEUTICALS INC

60.63

0.29

0.48

61.19

61.41

60.49

60.34WPO

WASHINGTON POST-CLASS B

380.07

3.26

0.87

380.00

386.02

376.92

376.81WU

WESTERN UNION CO

18.55

0.29

1.59

18.68

18.81

18.52

18.26WY

WEYERHAEUSER CO

19.10

0.43

2.30

19.08

19.39

18.99

18.67WYN

WYNDHAM WORLDWIDE CORP

37.42

-0.41

-1.08

38.90

38.90

36.57

37.83WYNN

WYNN RESORTS LTD

113.97

3.48

3.15

114.47

115.77

112.33

110.49X

UNITED STATES STEEL CORP

28.17

1.71

6.46

27.53

28.47

27.51

26.46XEL

XCEL ENERGY INC

27.34

-0.30

-1.09

27.87

27.93

27.22

27.64XL

XL GROUP PLC

20.18

0.41

2.07

20.29

20.41

20.10

19.77XLNX

XILINX INC

32.44

0.38

1.19

32.55

32.85

32.24

32.06XOM

EXXON MOBIL CORP

86.00

1.24

1.46

86.00

86.67

85.90

84.76XRAY

DENTSPLY INTERNATIONAL INC

35.38

0.39

1.11

35.66

36.16

35.38

34.99XRX

XEROX CORP

8.20

0.24

3.02

8.15

8.29

8.13

7.96YHOO

YAHOO! INC

16.31

0.18

1.12

16.27

16.39

16.21

16.13YUM

YUM! BRANDS INC

58.57

-0.44

-0.75

59.80

59.90

58.50

59.01ZION

ZIONS BANCORPORATION

16.79

0.51

3.13

16.66

17.35

16.62

16.28ZMH

ZIMMER HOLDINGS INC

53.94

0.52

0.97

54.44

54.84

53.89

53.42

社群留言