回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

■■美個股成交量前50名

中央商情網/ 2012.01.04 00:00
2012年 1月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

5.80

233,689,563

+0.24

+4.32%

56.15%

15.31

4.92SPY

S&P 500 Trust

127.50

193,164,188

+2.00

+1.59%

59.19%

137.18

107.43XLF

SPDR Fund - Financia

13.34

83,698,711

+0.34

+2.62%

58.94%

17.20

10.95EEM

MSCI Emerging

39.10

72,555,273

+1.16

+3.06%

54.75%

50.43

33.42MSFT

Microsoft Corp.

26.76

64,689,977

+0.81

+3.10%

62.56%

29.46

23.65IWM

Russell 2000 ETF

74.98

60,436,563

+1.23

+1.67%

56.76%

86.81

60.09C

Citigroup Inc.

28.33

58,111,719

+2.02

+7.68%

55.61%

51.50

21.40GE

General Electric Com

18.36

54,393,555

+0.45

+2.51%

68.14%

21.65

14.02PFE

Pfizer

21.97

49,593,223

+0.33

+1.52%

69.36%

22.00

16.59AA

Alcoa Inc.

9.23

47,095,547

+0.58

+6.71%

50.91%

18.47

8.45F

Ford Motor Credit Co

11.13

45,637,047

+0.37

+3.44%

58.18%

18.97

9.05INTC

Intel Corp.

24.54

44,823,691

+0.29

+1.20%

54.48%

25.78

19.16JPM

J P Morgan Chase & C

34.98

43,295,445

+1.73

+5.20%

61.98%

48.36

27.85MU

Micron Technology

6.76

41,962,336

+0.47

+7.47%

64.09%

11.95

3.97CSCO

Cisco Systems

18.63

40,209,691

+0.55

+3.04%

54.86%

22.34

13.30QQQ

QQQ Trust

56.90

39,476,734

+1.07

+1.92%

56.01%

59.83

49.93ORCL

Oracle Corp.

25.87

37,901,051

+0.22

+0.86%

32.97%

36.50

24.72WFC

Wells Fargo & Compan

28.43

37,317,352

+0.87

+3.16%

63.89%

34.25

22.58RIMM

Research In Motion L

15.51

37,074,508

+1.01

+6.97%

49.47%

70.54

12.45EFA

MSCI Eafe

50.89

33,351,961

+1.36

+2.75%

57.23%

64.35

45.45T

AT&T Inc.

30.38

32,923,195

+0.14

+0.46%

69.60%

31.94

27.20S

Sprint Nextel Corp.

2.34

31,355,861

+0.00

+0.00%

44.46%

6.45

2.10VWO

MSCI Emerging Market

39.33

29,435,277

+1.12

+2.93%

52.35%

50.92

34.21SLV

Silver Trust

28.83

28,034,578

+1.89

+7.02%

47.42%

48.35

25.65EMC

Emc Corp.

21.72

27,727,377

+0.18

+0.84%

41.14%

28.73

19.84TNA

Direxion Small Cap B

47.00

27,481,082

+2.16

+4.82%

56.27%

96.25

26.67HAL

Halliburton Company

34.15

26,942,756

-0.36

-1.04%

51.06%

57.77

27.21NOK

Nokia Corp.

5.14

26,698,650

+0.32

+6.64%

49.19%

11.75

4.46MGM

Mgm Resorts Internat

11.11

25,782,539

+0.68

+6.52%

65.15%

16.94

7.40MS

Morgan Stanley

16.08

25,765,588

+0.95

+6.28%

55.75%

31.04

11.58MO

Altria Group

28.56

25,754,383

-1.09

-3.68%

44.23%

30.40

23.20TZA

Direxion Small Cap B

25.22

25,608,561

-1.26

-4.76%

40.10%

68.31

24.32XLE

SPDR Fund - Energy S

71.05

24,213,398

+1.92

+2.78%

58.80%

80.97

54.26XLK

SPDR Fund - Technolo

25.81

23,956,051

+0.36

+1.41%

55.40%

27.09

22.47NWSA

News Corp.

18.35

22,807,928

+0.51

+2.86%

64.93%

18.50

13.38VZ

Verizon Communicatio

39.73

21,921,836

-0.39

-0.97%

64.50%

40.48

32.28CMCSA

Comcast Corp.

24.50

20,821,654

+0.79

+3.31%

65.80%

27.16

19.19XLP

SPDR Fund - Consumer

32.46

20,734,371

-0.03

-0.09%

59.68%

32.78

28.07VALE

Vale S.A.

23.20

20,554,008

+1.75

+8.16%

55.84%

37.25

20.46XOM

Exxon Mobil Corp.

86.00

20,246,818

+1.24

+1.46%

66.87%

88.23

67.03EWZ

MSCI Brazil

59.70

20,050,732

+2.31

+4.03%

56.02%

80.23

49.25CHK

Chesapeake Energy Co

23.60

19,915,697

+1.31

+5.88%

48.78%

35.95

22.00XLI

SPDR Fund - Industri

34.49

19,670,193

+0.74

+2.19%

59.87%

38.98

27.67YHOO

Yahoo! Inc.

16.28

19,644,637

+0.16

+0.96%

59.02%

18.84

11.09XLU

SPDR Fund - Utilitie

35.34

19,169,682

-0.64

-1.78%

51.94%

36.27

29.45SDS

Ultrashort S&P 500 P

18.70

18,762,439

-0.59

-3.06%

38.23%

28.73

18.44XLV

SPDR Fund - Health C

35.14

18,642,242

+0.45

+1.30%

64.88%

36.57

29.64FCX

Freeport-Mcmoran Cop

39.50

18,628,967

+2.71

+7.37%

57.01%

61.35

28.85WMB

Williams Companies

26.82

18,595,598

-6.20

-18.78%

30.12%

33.47

21.90FXI

Ftse-Xinhua China 25

35.98

18,494,717

+1.11

+3.18%

55.09%

46.40

28.61

社群留言