公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
5.80
233,689,563
+0.24
+4.32%
56.15%
15.31
4.92SPY
S&P 500 Trust
127.50
193,164,188
+2.00
+1.59%
59.19%
137.18
107.43XLF
SPDR Fund - Financia
13.34
83,698,711
+0.34
+2.62%
58.94%
17.20
10.95EEM
MSCI Emerging
39.10
72,555,273
+1.16
+3.06%
54.75%
50.43
33.42MSFT
Microsoft Corp.
26.76
64,689,977
+0.81
+3.10%
62.56%
29.46
23.65IWM
Russell 2000 ETF
74.98
60,436,563
+1.23
+1.67%
56.76%
86.81
60.09C
Citigroup Inc.
28.33
58,111,719
+2.02
+7.68%
55.61%
51.50
21.40GE
General Electric Com
18.36
54,393,555
+0.45
+2.51%
68.14%
21.65
14.02PFE
Pfizer
21.97
49,593,223
+0.33
+1.52%
69.36%
22.00
16.59AA
Alcoa Inc.
9.23
47,095,547
+0.58
+6.71%
50.91%
18.47
8.45F
Ford Motor Credit Co
11.13
45,637,047
+0.37
+3.44%
58.18%
18.97
9.05INTC
Intel Corp.
24.54
44,823,691
+0.29
+1.20%
54.48%
25.78
19.16JPM
J P Morgan Chase & C
34.98
43,295,445
+1.73
+5.20%
61.98%
48.36
27.85MU
Micron Technology
6.76
41,962,336
+0.47
+7.47%
64.09%
11.95
3.97CSCO
Cisco Systems
18.63
40,209,691
+0.55
+3.04%
54.86%
22.34
13.30QQQ
QQQ Trust
56.90
39,476,734
+1.07
+1.92%
56.01%
59.83
49.93ORCL
Oracle Corp.
25.87
37,901,051
+0.22
+0.86%
32.97%
36.50
24.72WFC
Wells Fargo & Compan
28.43
37,317,352
+0.87
+3.16%
63.89%
34.25
22.58RIMM
Research In Motion L
15.51
37,074,508
+1.01
+6.97%
49.47%
70.54
12.45EFA
MSCI Eafe
50.89
33,351,961
+1.36
+2.75%
57.23%
64.35
45.45T
AT&T Inc.
30.38
32,923,195
+0.14
+0.46%
69.60%
31.94
27.20S
Sprint Nextel Corp.
2.34
31,355,861
+0.00
+0.00%
44.46%
6.45
2.10VWO
MSCI Emerging Market
39.33
29,435,277
+1.12
+2.93%
52.35%
50.92
34.21SLV
Silver Trust
28.83
28,034,578
+1.89
+7.02%
47.42%
48.35
25.65EMC
Emc Corp.
21.72
27,727,377
+0.18
+0.84%
41.14%
28.73
19.84TNA
Direxion Small Cap B
47.00
27,481,082
+2.16
+4.82%
56.27%
96.25
26.67HAL
Halliburton Company
34.15
26,942,756
-0.36
-1.04%
51.06%
57.77
27.21NOK
Nokia Corp.
5.14
26,698,650
+0.32
+6.64%
49.19%
11.75
4.46MGM
Mgm Resorts Internat
11.11
25,782,539
+0.68
+6.52%
65.15%
16.94
7.40MS
Morgan Stanley
16.08
25,765,588
+0.95
+6.28%
55.75%
31.04
11.58MO
Altria Group
28.56
25,754,383
-1.09
-3.68%
44.23%
30.40
23.20TZA
Direxion Small Cap B
25.22
25,608,561
-1.26
-4.76%
40.10%
68.31
24.32XLE
SPDR Fund - Energy S
71.05
24,213,398
+1.92
+2.78%
58.80%
80.97
54.26XLK
SPDR Fund - Technolo
25.81
23,956,051
+0.36
+1.41%
55.40%
27.09
22.47NWSA
News Corp.
18.35
22,807,928
+0.51
+2.86%
64.93%
18.50
13.38VZ
Verizon Communicatio
39.73
21,921,836
-0.39
-0.97%
64.50%
40.48
32.28CMCSA
Comcast Corp.
24.50
20,821,654
+0.79
+3.31%
65.80%
27.16
19.19XLP
SPDR Fund - Consumer
32.46
20,734,371
-0.03
-0.09%
59.68%
32.78
28.07VALE
Vale S.A.
23.20
20,554,008
+1.75
+8.16%
55.84%
37.25
20.46XOM
Exxon Mobil Corp.
86.00
20,246,818
+1.24
+1.46%
66.87%
88.23
67.03EWZ
MSCI Brazil
59.70
20,050,732
+2.31
+4.03%
56.02%
80.23
49.25CHK
Chesapeake Energy Co
23.60
19,915,697
+1.31
+5.88%
48.78%
35.95
22.00XLI
SPDR Fund - Industri
34.49
19,670,193
+0.74
+2.19%
59.87%
38.98
27.67YHOO
Yahoo! Inc.
16.28
19,644,637
+0.16
+0.96%
59.02%
18.84
11.09XLU
SPDR Fund - Utilitie
35.34
19,169,682
-0.64
-1.78%
51.94%
36.27
29.45SDS
Ultrashort S&P 500 P
18.70
18,762,439
-0.59
-3.06%
38.23%
28.73
18.44XLV
SPDR Fund - Health C
35.14
18,642,242
+0.45
+1.30%
64.88%
36.57
29.64FCX
Freeport-Mcmoran Cop
39.50
18,628,967
+2.71
+7.37%
57.01%
61.35
28.85WMB
Williams Companies
26.82
18,595,598
-6.20
-18.78%
30.12%
33.47
21.90FXI
Ftse-Xinhua China 25
35.98
18,494,717
+1.11
+3.18%
55.09%
46.40
28.61