回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.01.04 00:00
2012年 1月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DSLV

Velocityshares 3X In

48.48

101,658

-12.64

-20.68%

47.60%

70.10

34.76AVEO

Aveo Pharmaceuticals

13.83

3,226,656

-3.37

-19.59%

30.98%

21.55

13.00WMB

Williams Companies

26.82

18,595,598

-6.20

-18.78%

30.12%

33.47

21.90TSTC

Telestone Technologi

3.52

662,260

-0.64

-15.38%

29.48%

11.64

3.20LIVE

Livedeal

3.39

74,449

-0.60

-15.04%

49.87%

8.75

1.02NEPT

Neptune Technologies

2.49

158,022

-0.43

-14.73%

46.30%

4.66

2.01DUST

Direxion Daily Gold

36.79

136,474

-5.81

-13.64%

46.55%

54.46

27.91ZSL

Ultrashort Silver

13.79

6,711,642

-2.08

-13.11%

47.53%

51.36

10.63INDZ

Direxion Daily India

38.21

23,940

-5.47

-12.52%

46.39%

51.66

23.91PANL

Universal Display Co

32.61

4,803,519

-4.08

-11.12%

35.92%

63.58

22.73TGAL

Tegal Corp.

2.98

18,680

-0.37

-11.04%

61.15%

4.95

1.50TVIX

Velocityshares Daily

28.51

2,549,095

-3.44

-10.77%

33.59%

109.17

15.65UVXY

Proshares Trust Ultr

10.87

212,699

-1.29

-10.61%

32.35%

40.45

10.16RUSS

Direxion Daily Russi

34.40

41,040

-4.04

-10.51%

43.03%

92.32

27.20YANG

Direxion China Bear

17.03

74,938

-1.98

-10.42%

42.71%

32.00

12.01GCFB

Granite City Food An

2.15

13,801

-0.24

-10.04%

48.91%

6.08

1.75BONE

Bacterin Intl Hldgs

2.58

215,604

-0.28

-9.79%

56.69%

9.00

1.61KIOR

Kior Inc.

9.20

103,212

-0.98

-9.63%

34.67%

23.85

8.67EDMC

Education Management

25.42

547,293

-2.57

-9.18%

56.04%

29.90

13.45EDZ

Direxion Emerging Ma

17.92

2,098,580

-1.77

-8.99%

41.51%

37.92

15.78PFSW

Pfsweb

3.00

61,173

-0.29

-8.81%

45.66%

6.72

2.15MATS

Direxion Daily Basic

31.23

17,366

-2.96

-8.66%

39.30%

81.93

30.89LHB

Direxion Latin Ameri

15.21

50,401

-1.39

-8.37%

40.36%

33.11

14.00DPK

Developed Markets Be

31.87

37,435

-2.88

-8.29%

39.43%

55.41

28.28BZQ

Ultrashort Msci Braz

17.39

64,959

-1.56

-8.23%

41.30%

29.18

13.46CVOL

C-Tracks Etn Citi VI

26.10

26,705

-2.31

-8.13%

35.25%

98.04

22.07SCO

Ultrashort DJ-Aig Cr

35.56

2,228,090

-3.13

-8.09%

36.28%

71.36

35.44DTO

DB Crude Oil Double

38.08

705,462

-3.34

-8.06%

37.25%

80.67

36.81FTEK

Fuel Tech

6.06

367,732

-0.52

-7.90%

47.69%

11.20

3.77ERY

Direxion Energy Bear

10.43

3,872,818

-0.88

-7.78%

38.04%

28.12

10.25INHX

Inhibitex

10.11

1,966,719

-0.83

-7.59%

41.30%

16.49

2.00CVV

Cvd Equipment Corp.

11.13

167,294

-0.90

-7.48%

32.42%

19.76

6.62THRX

Theravance

20.50

909,856

-1.60

-7.24%

39.53%

28.95

16.44NAII

Natural Alternatives

8.21

43,601

-0.63

-7.13%

50.14%

9.47

3.00QTM

Quantum Corp.

2.23

2,787,285

-0.17

-7.08%

41.04%

4.45

1.54SMN

Ultrashort Basic Mat

17.33

455,000

-1.30

-6.98%

40.20%

32.15

15.27RTIX

Rti Biologics

4.13

588,841

-0.31

-6.98%

38.93%

4.79

2.40FAZ

Direxion Financial B

34.79

16,349,631

-2.56

-6.85%

38.36%

81.50

33.72KND

Kindred Healthcare

10.97

951,415

-0.80

-6.80%

42.71%

28.99

7.67IMPV

Imperva Inc.

32.46

72,778

-2.35

-6.75%

61.50%

35.59

22.00GRPN

Groupon Inc

19.27

2,515,194

-1.36

-6.59%

36.83%

31.14

14.85EPV

Ultrashort Msci Euro

43.53

366,435

-3.07

-6.59%

38.59%

68.98

40.21ANGI

Angie's List Inc.

15.09

256,938

-1.01

-6.27%

41.64%

18.75

10.77FXP

Ultrashort Ftse Chin

28.47

312,976

-1.90

-6.26%

42.23%

52.30

24.60AFSI

Amtrust Financial Se

22.28

817,576

-1.47

-6.19%

29.60%

27.63

16.91CNDO

Coronado Biosciences

6.10

11,830

-0.40

-6.15%

34.36%

11.00

5.00SPA

Sparton Corp.

8.17

26,335

-0.53

-6.09%

46.71%

10.88

5.34SPRD

Spreadtrum Communica

19.61

2,721,355

-1.27

-6.08%

38.44%

29.98

8.59EMSA

Short Enhanced Msci

113.90

15,945

-7.37

-6.08%

45.28%

141.59

72.10APSA

Alto Palermo S.A.

14.85

12,318

-0.96

-6.07%

48.88%

27.45

11.41

社群留言