公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DSLV
Velocityshares 3X In
48.48
101,658
-12.64
-20.68%
47.60%
70.10
34.76AVEO
Aveo Pharmaceuticals
13.83
3,226,656
-3.37
-19.59%
30.98%
21.55
13.00WMB
Williams Companies
26.82
18,595,598
-6.20
-18.78%
30.12%
33.47
21.90TSTC
Telestone Technologi
3.52
662,260
-0.64
-15.38%
29.48%
11.64
3.20LIVE
Livedeal
3.39
74,449
-0.60
-15.04%
49.87%
8.75
1.02NEPT
Neptune Technologies
2.49
158,022
-0.43
-14.73%
46.30%
4.66
2.01DUST
Direxion Daily Gold
36.79
136,474
-5.81
-13.64%
46.55%
54.46
27.91ZSL
Ultrashort Silver
13.79
6,711,642
-2.08
-13.11%
47.53%
51.36
10.63INDZ
Direxion Daily India
38.21
23,940
-5.47
-12.52%
46.39%
51.66
23.91PANL
Universal Display Co
32.61
4,803,519
-4.08
-11.12%
35.92%
63.58
22.73TGAL
Tegal Corp.
2.98
18,680
-0.37
-11.04%
61.15%
4.95
1.50TVIX
Velocityshares Daily
28.51
2,549,095
-3.44
-10.77%
33.59%
109.17
15.65UVXY
Proshares Trust Ultr
10.87
212,699
-1.29
-10.61%
32.35%
40.45
10.16RUSS
Direxion Daily Russi
34.40
41,040
-4.04
-10.51%
43.03%
92.32
27.20YANG
Direxion China Bear
17.03
74,938
-1.98
-10.42%
42.71%
32.00
12.01GCFB
Granite City Food An
2.15
13,801
-0.24
-10.04%
48.91%
6.08
1.75BONE
Bacterin Intl Hldgs
2.58
215,604
-0.28
-9.79%
56.69%
9.00
1.61KIOR
Kior Inc.
9.20
103,212
-0.98
-9.63%
34.67%
23.85
8.67EDMC
Education Management
25.42
547,293
-2.57
-9.18%
56.04%
29.90
13.45EDZ
Direxion Emerging Ma
17.92
2,098,580
-1.77
-8.99%
41.51%
37.92
15.78PFSW
Pfsweb
3.00
61,173
-0.29
-8.81%
45.66%
6.72
2.15MATS
Direxion Daily Basic
31.23
17,366
-2.96
-8.66%
39.30%
81.93
30.89LHB
Direxion Latin Ameri
15.21
50,401
-1.39
-8.37%
40.36%
33.11
14.00DPK
Developed Markets Be
31.87
37,435
-2.88
-8.29%
39.43%
55.41
28.28BZQ
Ultrashort Msci Braz
17.39
64,959
-1.56
-8.23%
41.30%
29.18
13.46CVOL
C-Tracks Etn Citi VI
26.10
26,705
-2.31
-8.13%
35.25%
98.04
22.07SCO
Ultrashort DJ-Aig Cr
35.56
2,228,090
-3.13
-8.09%
36.28%
71.36
35.44DTO
DB Crude Oil Double
38.08
705,462
-3.34
-8.06%
37.25%
80.67
36.81FTEK
Fuel Tech
6.06
367,732
-0.52
-7.90%
47.69%
11.20
3.77ERY
Direxion Energy Bear
10.43
3,872,818
-0.88
-7.78%
38.04%
28.12
10.25INHX
Inhibitex
10.11
1,966,719
-0.83
-7.59%
41.30%
16.49
2.00CVV
Cvd Equipment Corp.
11.13
167,294
-0.90
-7.48%
32.42%
19.76
6.62THRX
Theravance
20.50
909,856
-1.60
-7.24%
39.53%
28.95
16.44NAII
Natural Alternatives
8.21
43,601
-0.63
-7.13%
50.14%
9.47
3.00QTM
Quantum Corp.
2.23
2,787,285
-0.17
-7.08%
41.04%
4.45
1.54SMN
Ultrashort Basic Mat
17.33
455,000
-1.30
-6.98%
40.20%
32.15
15.27RTIX
Rti Biologics
4.13
588,841
-0.31
-6.98%
38.93%
4.79
2.40FAZ
Direxion Financial B
34.79
16,349,631
-2.56
-6.85%
38.36%
81.50
33.72KND
Kindred Healthcare
10.97
951,415
-0.80
-6.80%
42.71%
28.99
7.67IMPV
Imperva Inc.
32.46
72,778
-2.35
-6.75%
61.50%
35.59
22.00GRPN
Groupon Inc
19.27
2,515,194
-1.36
-6.59%
36.83%
31.14
14.85EPV
Ultrashort Msci Euro
43.53
366,435
-3.07
-6.59%
38.59%
68.98
40.21ANGI
Angie's List Inc.
15.09
256,938
-1.01
-6.27%
41.64%
18.75
10.77FXP
Ultrashort Ftse Chin
28.47
312,976
-1.90
-6.26%
42.23%
52.30
24.60AFSI
Amtrust Financial Se
22.28
817,576
-1.47
-6.19%
29.60%
27.63
16.91CNDO
Coronado Biosciences
6.10
11,830
-0.40
-6.15%
34.36%
11.00
5.00SPA
Sparton Corp.
8.17
26,335
-0.53
-6.09%
46.71%
10.88
5.34SPRD
Spreadtrum Communica
19.61
2,721,355
-1.27
-6.08%
38.44%
29.98
8.59EMSA
Short Enhanced Msci
113.90
15,945
-7.37
-6.08%
45.28%
141.59
72.10APSA
Alto Palermo S.A.
14.85
12,318
-0.96
-6.07%
48.88%
27.45
11.41