■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

665.41

3,668,664

+19.51

+3.02%

74.22%

668.15

473.02PCLN

Priceline.Com Inc.

485.15

724,097

+17.44

+3.73%

53.02%

561.88

392.90NVR

Nvr

703.16

82,655

+17.16

+2.50%

64.68%

804.32

554.71CEO

Cnooc Limited

184.63

234,071

+9.95

+5.70%

53.44%

271.94

141.27CF

Cf Industries Holdin

153.81

1,848,413

+8.83

+6.09%

61.05%

192.70

115.34BAC-L

Bank Amer Pfd Ser L

794.70

15,575

+8.70

+1.11%

51.87%

999.90

665.06ISRG

Intuitive Surgical

471.71

344,522

+8.70

+1.88%

68.15%

473.93

253.25BIDU

Baidu

124.29

7,307,526

+7.82

+6.71%

52.98%

165.96

94.33PTR

Petrochina Company L

131.38

389,971

+7.07

+5.69%

64.41%

158.83

111.29CALL

Vocaltec Communicati

13.53

108,145

+6.70

+98.10%

88.15%

14.00

4.55EDC

Direxion Emerging Ma

81.29

718,108

+6.68

+8.95%

53.87%

227.75

56.10SNP

China Petroleum & Ch

111.59

277,130

+6.54

+6.23%

69.40%

111.92

82.50LBJ

Direxion Latin Ameri

79.16

90,229

+6.33

+8.69%

52.77%

212.00

53.30AAPL

Apple Inc.

411.23

10,779,896

+6.23

+1.54%

66.16%

426.70

310.50GOLD

Randgold Resources L

108.29

772,717

+6.19

+6.06%

56.13%

120.73

70.18AGQ

Ultra Silver

47.70

4,125,556

+6.05

+14.53%

45.23%

191.04

38.25UDOW

Ultrapro Dow 30

136.27

174,998

+5.96

+4.57%

61.22%

166.75

82.54AMZN

Amazon.Com

179.03

5,100,875

+5.93

+3.43%

42.62%

246.71

160.59USLV

Velocityshares 3X Lo

33.33

341,438

+5.87

+21.38%

44.84%

64.87

23.68APA

Apache Corp.

95.93

3,571,571

+5.35

+5.91%

56.56%

134.13

73.04C-H

Citigroup Inc

86.00

221,054

+5.00

+6.17%

56.06%

145.70

68.71GS

Goldman Sachs Group

95.36

8,387,272

+4.93

+5.45%

51.96%

175.34

84.27TNH

Terra Nitrogen Compa

172.82

43,759

+4.90

+2.92%

63.55%

199.50

98.18CWEI

Clayton Williams Ene

80.65

69,627

+4.77

+6.29%

58.26%

109.45

34.50MTD

Mettler-Toledo Inter

152.39

185,955

+4.68

+3.17%

52.10%

193.56

126.10CJS

Vale Cap Ltd

64.28

23,401

+4.38

+7.31%

54.84%

103.57

57.30FAS

Direxion Financial B

69.25

13,534,151

+4.38

+6.75%

58.62%

171.45

42.15FCNCA

First Citizens Bancs

179.29

10,892

+4.30

+2.46%

59.37%

208.55

137.10SI

Siemens Ag

99.82

1,367,586

+4.21

+4.40%

57.88%

146.74

84.86UHAL

Amerco

92.61

40,765

+4.21

+4.76%

72.04%

105.19

60.18BHP

Bhp Billiton Limited

74.76

4,676,667

+4.13

+5.85%

57.43%

104.59

62.54DVN

Devon Energy Corp.

66.11

5,474,466

+4.11

+6.63%

58.85%

93.56

50.74SGOL

ETFs Physical Swiss

159.02

135,829

+4.09

+2.64%

44.14%

189.38

130.30PCP

Precision Castparts

168.86

849,055

+4.07

+2.47%

60.75%

178.98

136.00UFS

Domtar Corp.

83.98

485,553

+4.02

+5.03%

63.17%

105.82

62.28AGU

Agrium Inc.

71.12

985,714

+4.01

+5.98%

56.90%

99.14

60.15UGL

Ultra Gold

83.01

313,570

+4.00

+5.06%

42.65%

122.34

59.84BBL

Bhp Billiton Plc

62.37

1,838,437

+3.98

+6.82%

59.83%

86.96

49.90CVX

Chevron Corp.

110.37

11,378,982

+3.97

+3.73%

63.69%

110.99

85.63GASL

Direxion Daily Natur

43.50

27,895

+3.97

+10.04%

52.65%

83.26

28.04LUFK

Lufkin Industries

71.27

330,024

+3.96

+5.88%

58.65%

97.05

42.10XEC

Cimarex Energy Co

65.84

733,119

+3.94

+6.37%

55.85%

117.95

50.80GLD

SPDR Gold Trust

155.92

13,352,489

+3.93

+2.59%

43.95%

185.85

127.80TQQQ

Ultrapro QQQ

71.86

1,052,321

+3.87

+5.69%

55.58%

94.46

51.25SGG

DOW Jones-UBS Sugar

85.58

28,392

+3.78

+4.62%

57.40%

107.06

65.34SHG

Shinhan Financial Gr

71.97

90,825

+3.76

+5.51%

54.40%

101.34

61.15CXO

Concho Resources Inc

97.48

848,709

+3.73

+3.98%

55.13%

110.89

63.20OIH

Market Vectors Oil S

118.60

1,620,442

+3.72

+3.24%

0%

119.34

113.06PPLT

ETFs Physical Platin

141.53

148,130

+3.71

+2.69%

43.48%

189.20

133.00SINA

Sina Corp.

55.60

4,656,397

+3.60

+6.92%

43.11%

147.12

46.86