回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.01.04 00:00
2012年 1月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CALL

Vocaltec Communicati

13.53

108,145

+6.70

+98.10%

88.15%

14.00

4.55USLV

Velocityshares 3X Lo

33.33

341,438

+5.87

+21.38%

44.84%

64.87

23.68HKN

Hkn

2.54

114,791

+0.41

+19.25%

52.93%

4.55

1.70WGA

Wells-Gardner Electr

2.39

79,205

+0.37

+18.32%

65.65%

3.12

1.68GLBS

Globus Maritime Limi

3.90

32,864

+0.59

+17.82%

57.22%

13.59

2.50ARL

American Realty Inve

2.20

37,784

+0.33

+17.65%

65.12%

10.49

1.15BANC

First Pactrust Banco

11.97

31,929

+1.72

+16.78%

56.53%

16.73

10.00FSGI

First Security Group

2.72

23,551

+0.37

+15.74%

57.81%

14.20

1.10AGQ

Ultra Silver

47.70

4,125,556

+6.05

+14.53%

45.23%

191.04

38.25RMTI

Rockwell Medical Tec

9.70

128,598

+1.23

+14.52%

75.96%

16.91

6.80SPMD

Supermedia Inc.

2.99

44,822

+0.35

+13.26%

59.41%

12.63

1.15NUGT

Direxion Daily Gold

22.16

1,349,380

+2.59

+13.23%

44.68%

43.65

17.09QRM

Quest Rare Minerals

2.49

398,473

+0.29

+13.18%

48.23%

9.30

1.70QUAD

Quad Graphics Inc

16.22

249,680

+1.88

+13.11%

58.80%

45.35

12.14MAGS

Magal Security Syste

4.23

633,086

+0.49

+13.10%

61.20%

5.10

2.18CNYD

China Yida Holding C

2.15

41,880

+0.24

+12.57%

40.62%

10.49

1.91AUMN

Golden Minerals Co.

6.53

431,234

+0.72

+12.39%

55.41%

27.50

5.25RES

Rpc

20.51

3,317,323

+2.26

+12.38%

61.38%

29.05

14.21MAKO

Mako Surgical

28.29

1,640,126

+3.08

+12.22%

52.61%

43.00

13.30YONG

Yongye International

3.95

425,180

+0.43

+12.22%

47.27%

8.65

3.01EJ

E-House [China] Hold

4.79

377,700

+0.52

+12.18%

46.11%

16.25

4.02USCR

U S Concrete

3.25

25,036

+0.35

+12.07%

62.40%

12.03

1.90INDL

Direxion Daily India

18.51

39,703

+1.99

+12.05%

46.99%

51.51

15.60LUB

Luby's

5.05

51,473

+0.54

+11.97%

64.34%

6.52

3.81FIO

Fusion-Io Inc.

27.09

2,208,578

+2.89

+11.94%

50.43%

41.74

14.90PHMD

Photomedex

14.42

13,559

+1.52

+11.78%

46.59%

16.81

4.98IIN

Intricon Corp.

6.99

17,562

+0.73

+11.66%

61.50%

7.22

2.84RSYS

Radisys Corp.

5.65

111,425

+0.59

+11.66%

59.16%

9.50

4.01NOR

Noranda Aluminum Hol

9.21

439,910

+0.96

+11.64%

61.02%

17.82

6.67BAA

Banro Corp.

4.12

366,585

+0.42

+11.35%

61.69%

5.27

2.45YINN

Direxion China Bull

18.13

242,426

+1.84

+11.30%

51.79%

59.52

13.43DMD

Demand Media Inc.

7.40

249,852

+0.75

+11.28%

53.95%

27.38

5.24DANG

E-Commerce China Dan

4.89

3,323,401

+0.49

+11.14%

53.24%

36.40

4.11HOVU

Hovnanian Enterprise

8.50

17,400

+0.85

+11.11%

60.04%

26.13

5.99JRCC

James River Coal Com

7.67

3,511,642

+0.75

+10.84%

54.46%

27.06

5.41F.W

Ford Motor Co

2.66

1,456,390

+0.26

+10.83%

54.79%

10.05

1.89GGAL

Grupo Financiero Gal

6.57

1,464,534

+0.64

+10.79%

51.62%

16.93

5.60TGD

Timmins Gold Corp

2.06

98,923

+0.20

+10.75%

51.52%

3.44

1.70UXG

U.S. Gold Corp.

3.72

3,539,877

+0.36

+10.71%

54.52%

9.87

2.93LYV

Live Nation Entertai

9.19

2,611,143

+0.88

+10.59%

62.31%

12.44

7.14GFA

Gafisa Sa

5.08

7,948,952

+0.48

+10.43%

45.61%

15.17

4.30RUSL

Direxion Daily Russi

34.27

59,042

+3.23

+10.41%

49.66%

158.43

23.49MTOR

Arvinmeritor

5.87

2,094,081

+0.55

+10.34%

51.18%

22.65

4.80OXF

Oxford Resource Part

16.57

60,760

+1.54

+10.25%

56.96%

28.80

13.50DVR

Cal Dive Internation

2.48

1,091,971

+0.23

+10.22%

59.51%

8.19

1.50HDY

Hyperdynamics Corp.

2.70

3,086,682

+0.25

+10.20%

47.82%

7.78

2.01ARTW

Art'S-Way Manufactur

5.64

10,021

+0.52

+10.16%

51.66%

15.95

4.80AVL

Avalon Rare Metals

2.61

807,311

+0.24

+10.13%

46.60%

10.11

2.29HL

Hecla Mining Company

5.76

7,771,938

+0.53

+10.13%

51.05%

11.56

4.82MBLX

Metabolix

5.01

119,343

+0.46

+10.11%

59.43%

12.78

3.28

社群留言