■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DSLV

Velocityshares 3X In

48.48

101,658

-12.64

-20.68%

47.60%

70.10

34.76EMSA

Short Enhanced Msci

113.90

15,945

-7.37

-6.08%

45.28%

141.59

72.10WMB

Williams Companies

26.82

18,595,598

-6.20

-18.78%

30.12%

33.47

21.90DUST

Direxion Daily Gold

36.79

136,474

-5.81

-13.64%

46.55%

54.46

27.91INDZ

Direxion Daily India

38.21

23,940

-5.47

-12.52%

46.39%

51.66

23.91PNRA

Panera Bread Company

136.19

597,689

-5.26

-3.72%

47.74%

145.46

94.62AZO

Autozone

319.79

539,648

-5.18

-1.59%

38.81%

343.90

246.26MA

Mastercard Inc.

368.37

1,466,501

-4.45

-1.19%

50.25%

384.99

215.00PANL

Universal Display Co

32.61

4,803,519

-4.08

-11.12%

35.92%

63.58

22.73UBT

Ultra 20+ Year Treas

131.39

26,337

-4.07

-3.00%

50.15%

143.54

69.86RUSS

Direxion Daily Russi

34.40

41,040

-4.04

-10.51%

43.03%

92.32

27.20VIXY

ViX Short-Term Futur

71.74

61,256

-4.00

-5.28%

34.28%

126.74

43.03VIIX

Velocityshares Daily

72.80

15,638

-3.88

-5.06%

34.58%

127.94

43.03SAM

Boston Beer Company

104.83

195,679

-3.73

-3.44%

52.27%

115.49

71.00TVIX

Velocityshares Daily

28.51

2,549,095

-3.44

-10.77%

33.59%

109.17

15.65AVEO

Aveo Pharmaceuticals

13.83

3,226,656

-3.37

-19.59%

30.98%

21.55

13.00DTO

DB Crude Oil Double

38.08

705,462

-3.34

-8.06%

37.25%

80.67

36.81TMF

Direxion 30-Yr Treas

68.37

171,183

-3.15

-4.40%

49.58%

80.31

28.43SCO

Ultrashort DJ-Aig Cr

35.56

2,228,090

-3.13

-8.09%

36.28%

71.36

35.44GCO

Genesco Inc.

58.66

425,076

-3.08

-4.99%

46.41%

64.00

35.12EPV

Ultrashort Msci Euro

43.53

366,435

-3.07

-6.59%

38.59%

68.98

40.21MATS

Direxion Daily Basic

31.23

17,366

-2.96

-8.66%

39.30%

81.93

30.89DPK

Developed Markets Be

31.87

37,435

-2.88

-8.29%

39.43%

55.41

28.28STRA

Strayer Education

94.44

136,886

-2.75

-2.83%

50.15%

165.73

69.34SKF

Ultrashort Financial

56.72

1,465,005

-2.60

-4.38%

38.71%

97.20

53.92EDMC

Education Management

25.42

547,293

-2.57

-9.18%

56.04%

29.90

13.45FAZ

Direxion Financial B

34.79

16,349,631

-2.56

-6.85%

38.36%

81.50

33.72EDV

Vg Extended Duration

119.46

32,015

-2.48

-2.03%

47.46%

133.73

74.13MTN

Vail Resorts

39.97

1,972,335

-2.39

-5.64%

37.43%

54.03

34.55IMPV

Imperva Inc.

32.46

72,778

-2.35

-6.75%

61.50%

35.59

22.00ESI

Itt Educational Serv

54.55

724,420

-2.34

-4.11%

46.78%

95.52

50.22LBND

DB 3X Long 25+ Year

43.45

167,377

-2.32

-5.07%

49.38%

48.74

18.11CMD

Ultrashort DJ-Aig Co

53.87

35,740

-2.32

-4.13%

42.36%

61.65

39.32CVOL

C-Tracks Etn Citi VI

26.10

26,705

-2.31

-8.13%

35.25%

98.04

22.07SOXS

Direxion Semiconduct

54.72

146,196

-2.22

-3.90%

44.47%

115.50

48.85BWLD

Buffalo Wild Wings

65.35

694,334

-2.16

-3.20%

51.54%

70.47

42.42ZSL

Ultrashort Silver

13.79

6,711,642

-2.08

-13.11%

47.53%

51.36

10.63EEV

Ultrashort Msci Emer

32.24

197,374

-2.08

-6.06%

42.05%

51.04

27.10YANG

Direxion China Bear

17.03

74,938

-1.98

-10.42%

42.71%

32.00

12.01ICE

Intercontinentalexch

118.57

747,451

-1.98

-1.64%

46.42%

135.38

102.57DSW

Dsw Inc.

42.27

885,857

-1.94

-4.39%

35.48%

55.90

32.76PEET

Peet's Coffee & Tea

60.75

134,272

-1.93

-3.08%

52.66%

65.00

37.34NEE

Nextera Energy

58.95

4,812,515

-1.93

-3.17%

55.24%

61.20

49.00QCOR

Questcor Pharmaceuti

39.66

2,430,375

-1.92

-4.62%

38.87%

45.95

12.16FXP

Ultrashort Ftse Chin

28.47

312,976

-1.90

-6.26%

42.23%

52.30

24.60SAFM

Sanderson Farms

48.25

400,436

-1.88

-3.75%

43.84%

53.22

38.07VXX

S&P 500 VIX Short-Te

33.67

9,976,878

-1.86

-5.24%

34.46%

59.18

19.88TLT

Barclays 20+ Year Tr

119.43

9,076,885

-1.82

-1.50%

49.79%

125.03

88.14ORLY

O'Reilly Automotive

78.15

1,233,234

-1.80

-2.25%

46.17%

82.17

53.33TRMB

Trimble Navigation L

41.63

1,868,581

-1.77

-4.08%

43.34%

52.30

31.88