■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

11,766.26

-100.13

-0.84

11,866.54

11,925.88

11,735.19

11,866.39

12,021.39

-2.12NASDAQ 指數

2,523.14

-32.19

-1.26

2,564.07

2,570.65

2,518.01

2,555.33

2,612.26

-3.41費城半導體指數

343.36

-9.50

-2.69

353.54

354.50

342.74

352.86

365.15

-5.97超微

4.86

-0.27

-5.26

5.18

5.18

4.82

5.13

5.30

-8.30艾爾特拉

34.06

-0.03

-0.09

33.91

34.55

33.91

34.09

35.58

-4.27應用材料

10.14

-0.19

-1.84

10.27

10.50

10.12

10.33

10.52

-3.61博康

27.74

-0.98

-3.41

28.94

28.99

27.60

28.72

29.27

-5.23英特爾

23.10

-0.13

-0.56

23.41

23.48

23.06

23.23

24.00

-3.75科磊

45.19

-0.85

-1.85

46.05

46.56

45.07

46.04

47.59

-5.04線性科技公司

28.43

-0.54

-1.86

29.01

29.13

28.35

28.97

29.77

-4.50美光科技

5.45

-0.23

-4.05

5.70

5.74

5.44

5.68

5.82

-6.36諾發系統

38.88

-1.30

-3.24

39.96

40.18

38.82

40.18

35.93

8.21微狄亞視訊

13.15

-0.36

-2.66

13.57

13.73

13.11

13.51

14.53

-9.50新帝

46.92

-0.99

-2.07

48.28

48.48

46.65

47.91

50.04

-6.24台積電

12.32

-0.44

-3.45

12.71

12.71

12.31

12.76

12.93

-4.72泰瑞達

12.81

-0.39

-2.95

13.28

13.34

12.78

13.20

13.72

-6.63德州儀器

27.95

-0.74

-2.58

28.74

28.77

27.90

28.69

29.13

-4.05智霖

30.61

-0.60

-1.92

30.80

31.41

30.56

31.21

32.26

-5.11Avago Technologies Ltd

27.55

-1.25

-4.34

28.83

28.83

27.39

28.80

29.46

-6.48Cirrus Logic Inc

14.83

-0.27

-1.79

15.25

15.32

14.76

15.10

16.27

-8.85Cree Inc

20.35

-1.40

-6.44

21.77

21.99

20.31

21.75

23.00

-11.52Hittite Microwave Corp

48.07

-0.88

-1.80

49.10

49.16

47.96

48.95

50.89

-5.54Lam Research Corp

34.86

-1.06

-2.95

35.94

36.09

34.81

35.92

42.10

-17.20Marvell Technology Group Ltd13.23

-0.29

-2.14

13.61

13.64

13.19

13.52

14.11

-6.24MEMC Electronic Materials Inc3.74

-0.09

-2.35

3.87

3.90

3.70

3.83

4.11

-9.00MKS Instruments Inc

26.29

-0.60

-2.23

27.19

27.64

26.14

26.89

26.62

-1.24Netlogic Microsystems Inc

49.42

-0.13

-0.26

49.53

49.55

49.42

49.55

49.51

-0.18Power Integrations Inc

31.97

-0.77

-2.35

32.94

33.37

31.93

32.74

34.76

-8.03Rubicon Technology Inc

8.91

-0.55

-5.81

9.52

9.59

8.90

9.46

10.38

-14.16STMicroelectronics NV

5.34

-0.14

-2.55

5.54

5.55

5.34

5.48

5.73

-6.81Veeco Instruments Inc

21.68

-0.61

-2.74

22.36

22.46

21.58

22.29

23.08

-6.07