■■■道瓊綜合指數成員股收盤價
指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4056.53
-52.94
-1.29%
4109.81
4135.64
4046.47道瓊工業指數
11766.26
-100.13
-0.84%
11866.54
11925.88
11735.19------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.53
-0.28
-3.18%
-44.57%
18.47
8.45AEP
American Electric P
39.29
-0.37
-0.93%
+9.20%
40.08
33.09AES
The Aes Corp.
11.48
-0.02
-0.17%
-5.75%
13.50
9.00ALEX
Alexander & Baldwin
39.20
-1.40
-3.45%
-2.07%
55.50
33.09ALK
Alaska Air Group
74.30
-1.86
-2.44%
+31.06%
76.51
51.10AXP
American Express Co
46.04
-0.84
-1.79%
+7.27%
53.80
41.25BA
Boeing Company
70.16
-0.85
-1.20%
+7.51%
80.65
56.01BAC
Bank Of America Cor
4.99
-0.21
-4.04%
-62.59%
15.31
4.92CAT
Caterpillar
87.25
+0.05
+0.06%
-6.84%
116.55
67.54CHRW
C.H. Robinson World
65.44
-1.15
-1.73%
-18.39%
82.61
62.30CNP
Centerpoint Energy
19.10
-0.12
-0.62%
+21.50%
21.47
15.09CNW
Cnf
27.37
-0.92
-3.25%
-25.16%
42.38
20.56CSCO
Cisco Systems
17.69
-0.25
-1.39%
-12.56%
22.34
13.30CSX
Csx Corp.
20.24
-0.17
-0.83%
-6.02%
27.06
17.69CVX
Chevron Corp.
99.72
-1.14
-1.13%
+9.28%
110.01
86.68D
Dominion Resources
50.36
-0.29
-0.57%
+17.88%
52.68
41.68DAL
Delta Air Lines Inc
8.51
-0.51
-5.65%
-32.46%
13.21
6.41DD
E.I. Du Pont De Nem
43.24
-0.74
-1.68%
-13.31%
57.00
37.10DIS
Walt Disney Company
34.75
-0.57
-1.61%
-7.36%
44.34
28.19DUK
Duke Energy Corp.
20.97
-0.04
-0.19%
+17.74%
21.22
16.87ED
Consolidated Edison
59.60
-0.18
-0.30%
+20.23%
60.15
48.55EIX
Edison Internationa
38.98
-0.32
-0.81%
+0.98%
41.57
32.64EXC
Exelon Corp.
42.05
-0.79
-1.84%
+0.98%
45.45
39.06EXPD
Expeditors Internat
39.28
-1.09
-2.70%
-28.06%
57.03
38.25FDX
Fedex Corp.
81.35
-3.54
-4.17%
-12.54%
98.66
64.07FE
Firstenergy Corp.
42.48
-0.95
-2.19%
+14.75%
46.51
35.63GE
General Electric Co
16.86
-0.15
-0.88%
-7.82%
21.65
14.02GMT
Gatx Corp.
41.37
-0.71
-1.69%
+17.26%
43.12
28.90HD
Home Depot
40.20
-0.22
-0.54%
+14.66%
40.93
28.13HPQ
Hewlett-Packard Com
25.13
-0.71
-2.75%
-40.31%
49.39
21.50IBM
International Busin
182.89
-0.68
-0.37%
+24.62%
194.90
144.15INTC
Intel Corp.
23.09
-0.14
-0.60%
+9.80%
25.78
19.16JBHT
J.B. Hunt Transport
43.53
-0.93
-2.09%
+6.67%
49.12
34.42JBLU
Jetblue Airways Cor
5.17
-0.40
-7.18%
-21.79%
7.13
3.40JNJ
Johnson & Johnson
63.53
-0.77
-1.20%
+2.72%
68.05
57.50JPM
J P Morgan Chase &
30.70
-1.19
-3.73%
-27.63%
48.36
27.85KFT
Kraft Foods Inc.
36.22
-0.27
-0.74%
+14.95%
36.90
30.21KO
Coca-Cola Company
67.37
-0.07
-0.10%
+2.43%
71.77
61.29KSU
Kansas City Souther
62.82
-0.99
-1.55%
+31.26%
70.48
45.63LSTR
Landstar System
45.87
-1.08
-2.30%
+12.04%
49.66
36.64LUV
Southwest Airlines
8.30
-0.41
-4.71%
-36.06%
13.59
7.15MCD
Mcdonald's Corp.
97.24
-0.25
-0.26%
+26.68%
98.95
72.14MMM
3M Company
77.82
-1.05
-1.33%
-9.83%
98.19
68.63MRK
Merck & Company
36.47
+0.22
+0.61%
+1.19%
37.65
29.47MSFT
Microsoft Corp.
25.53
-0.47
-1.81%
-8.53%
29.46
23.65NEE
Nextera Energy
57.55
-0.32
-0.55%
+10.69%
58.98
49.00NI
Nisource Inc
22.13
-0.40
-1.78%
+25.60%
23.03
17.01NSC
Norfolk Souther Cor
69.19
-0.63
-0.90%
+10.14%
78.40
57.57OSG
Overseas Shipholdin
9.18
-0.44
-4.57%
-74.08%
38.32
9.05PCG
Pacific Gas & Elect
39.44
-0.54
-1.35%
-17.56%
48.63
36.84PEG
Public Service Ente
30.64
-0.65
-2.08%
-3.68%
35.48
27.97PFE
Pfizer
21.14
+0.11
+0.52%
+20.73%
21.45
16.63PG
Procter & Gamble Co
64.95
-0.19
-0.29%
+0.96%
67.72
57.56R
Ryder System
49.72
-1.04
-2.05%
-5.55%
60.38
34.28SO
Southern Company
44.56
+0.01
+0.02%
+16.56%
44.92
35.73T
AT&T Inc.
28.74
-0.11
-0.38%
-2.18%
31.94
27.20TRV
The Travelers Compa
56.71
-0.57
-1.00%
+1.80%
64.17
45.97UAL
United Continental
20.30
-0.94
-4.43%
-14.78%
27.72
15.51UNP
Union Pacific Corp.
98.49
-1.39
-1.39%
+6.29%
107.89
77.73UPS
United Parcel Servi
70.80
-0.96
-1.34%
-2.45%
77.00
60.74UTX
United Technologies
71.75
-0.64
-0.88%
-8.85%
91.83
66.87VZ
Verizon Communicati
38.63
-0.15
-0.39%
+7.97%
39.10
32.28WMB
Williams Companies
30.79
-0.21
-0.68%
+24.56%
33.47
21.90WMT
Wal-Mart Stores
57.78
-0.49
-0.84%
+7.14%
59.40
48.31XOM
Exxon Mobil Corp.
79.53
-0.63
-0.79%
+8.77%
88.23
67.03