■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,205.35

-14.31

-1.17

1,219.74

1,224.57

1,202.37

1,219.66K

KELLOGG CO

48.73

-0.04

-0.08

48.93

49.20

48.64

48.77KEY

KEYCORP

7.14

-0.04

-0.56

7.12

7.21

7.03

7.18KFT

KRAFT FOODS INC-CLASS A

36.22

-0.27

-0.74

36.62

36.80

36.15

36.49KIM

KIMCO REALTY CORP

16.01

-0.12

-0.74

16.25

16.29

15.99

16.13KLAC

KLA-TENCOR CORPORATION

45.19

-0.85

-1.85

46.05

46.56

45.07

46.04KMB

KIMBERLY-CLARK CORP

71.19

-0.09

-0.13

71.27

71.84

71.04

71.28KMX

CARMAX INC

30.14

-0.22

-0.72

30.72

31.13

30.02

30.36KO

COCA-COLA CO/THE

67.37

-0.07

-0.10

67.49

67.87

67.22

67.44KR

KROGER CO

23.50

-0.21

-0.89

23.84

24.02

23.45

23.71KSS

KOHLS CORP

48.14

-0.68

-1.39

48.84

49.22

48.02

48.82L

LOEWS CORP

36.53

-0.43

-1.16

37.05

37.10

36.42

36.96LEG

LEGGETT & PLATT INC

21.87

0.10

0.46

21.92

22.29

21.78

21.77LEN

LENNAR CORP-A

18.51

-0.26

-1.39

18.92

19.15

18.46

18.77LH

LABORATORY CRP OF AMER HLDGS

81.62

-0.01

-0.01

81.99

83.16

81.31

81.63LIFE

LIFE TECHNOLOGIES CORP

38.04

-0.85

-2.19

39.00

39.18

37.97

38.89LLL

L-3 COMMUNICATIONS HOLDINGS

64.05

-0.40

-0.62

64.95

66.18

63.87

64.45LLTC

LINEAR TECHNOLOGY CORP

28.43

-0.54

-1.86

29.01

29.13

28.35

28.97LLY

ELI LILLY & CO

40.74

0.21

0.52

40.80

41.43

40.61

40.53LM

LEGG MASON INC

22.95

-0.56

-2.38

23.61

23.76

22.84

23.51LMT

LOCKHEED MARTIN CORP

76.82

-0.28

-0.36

77.28

77.69

76.60

77.10LNC

LINCOLN NATIONAL CORP

17.84

-0.67

-3.62

18.61

18.82

17.78

18.51LO

LORILLARD INC

108.84

0.81

0.75

108.45

110.10

108.45

108.03LOW

LOWE'S COS INC

24.72

-0.30

-1.20

25.10

25.25

24.64

25.02LSI

LSI CORP

5.43

0.01

0.18

5.44

5.50

5.40

5.42LTD

LIMITED BRANDS INC

37.70

-0.70

-1.82

38.64

38.84

37.58

38.40LUK

LEUCADIA NATIONAL CORP

21.29

-0.75

-3.40

22.05

22.24

21.24

22.04LUV

SOUTHWEST AIRLINES CO

8.30

-0.41

-4.71

8.70

8.71

8.25

8.71LXK

LEXMARK INTERNATIONAL INC-A

32.04

-0.70

-2.14

32.90

32.97

31.85

32.74M

MACY'S INC

30.57

-0.46

-1.48

31.26

31.32

30.42

31.03MA

MASTERCARD INC-CLASS A

358.74

-3.42

-0.94

364.77

368.00

358.00

362.16MAR

MARRIOTT INTERNATIONAL-CL A

27.99

-0.57

-2.00

28.75

28.90

27.93

28.56MAS

MASCO CORP

9.02

-0.14

-1.53

9.16

9.36

8.98

9.16MAT

MATTEL INC

27.19

-0.76

-2.72

27.71

27.86

27.13

27.95MCD

MCDONALD'S CORP

97.24

-0.25

-0.26

98.00

98.36

96.98

97.49MCHP

MICROCHIP TECHNOLOGY INC

34.01

-0.47

-1.36

34.83

35.00

33.91

34.48MCK

MCKESSON CORP

76.61

-1.09

-1.40

77.67

78.23

76.37

77.70MCO

MOODY'S CORP

32.39

-0.21

-0.64

32.91

32.96

32.32

32.60MDP

MEREDITH CORP

30.38

-0.42

-1.36

31.11

31.49

30.27

30.80MDT

MEDTRONIC INC

35.10

-0.20

-0.57

35.40

35.89

34.99

35.30MET

METLIFE INC

29.03

-1.20

-3.97

30.26

30.39

28.93

30.23MHP

MCGRAW-HILL COMPANIES INC

42.27

-0.48

-1.12

42.40

42.95

42.14

42.75MHS

MEDCO HEALTH SOLUTIONS INC

54.41

-0.22

-0.40

54.92

55.15

54.23

54.63MJN

MEAD JOHNSON NUTRITION CO

73.12

0.20

0.27

73.09

73.62

72.83

72.92MKC

MCCORMICK & CO-NON VTG SHRS

48.82

0.06

0.12

48.98

49.11

48.62

48.76MMC

MARSH & MCLENNAN COS

30.29

-0.13

-0.43

30.58

30.71

30.16

30.42MMM

3M CO

77.82

-1.05

-1.33

79.00

79.47

77.52

78.87MO

ALTRIA GROUP INC

29.34

0.20

0.69

29.34

29.63

29.29

29.14MOLX

MOLEX INC

22.29

-0.47

-2.07

22.90

22.90

22.22

22.76MON

MONSANTO CO

67.45

-0.69

-1.01

68.41

69.28

67.27

68.14MRK

MERCK & CO. INC.

36.47

0.22

0.61

36.43

36.80

36.35

36.25MRO

MARATHON OIL CORP

26.45

-0.93

-3.40

27.14

27.32

26.36

27.38MS

MORGAN STANLEY

14.16

-0.82

-5.47

14.97

15.03

14.04

14.98MSFT

MICROSOFT CORP

25.52

-0.48

-1.85

26.02

26.12

25.46

26.00MTB

M & T BANK CORP

71.30

-1.45

-1.99

73.05

73.10

71.03

72.75MU

MICRON TECHNOLOGY INC

5.45

-0.23

-4.05

5.70

5.74

5.44

5.68MUR

MURPHY OIL CORP

50.85

-1.34

-2.57

52.73

52.73

50.68

52.19MWV

MEADWESTVACO CORP

28.15

-0.64

-2.22

28.92

29.04

28.07

28.79MWW

MONSTER WORLDWIDE INC

7.52

-0.19

-2.46

7.76

7.87

7.26

7.71MYL

MYLAN INC

20.61

-0.27

-1.29

20.92

21.03

20.51

20.88NBL

NOBLE ENERGY INC

87.78

-2.28

-2.53

90.60

90.60

87.52

90.06NBR

NABORS INDUSTRIES LTD

16.23

-0.51

-3.05

16.86

16.97

16.18

16.74NDAQ

NASDAQ OMX GROUP/THE

23.61

-0.42

-1.75

24.10

24.25

23.56

24.03NEE

NEXTERA ENERGY INC

57.55

-0.32

-0.55

57.70

58.00

57.30

57.87NEM

NEWMONT MINING CORP

61.05

-1.13

-1.82

62.08

62.66

60.88

62.18NI

NISOURCE INC

22.13

-0.40

-1.78

22.65

22.69

22.06

22.53NKE

NIKE INC -CL B

93.38

-0.29

-0.31

93.92

94.14

93.08

93.67NOC

NORTHROP GRUMMAN CORP

55.16

-0.50

-0.90

56.02

56.36

55.05

55.66NOV

NATIONAL OILWELL VARCO INC

63.84

-1.69

-2.58

65.76

65.90

63.64

65.53NRG

NRG ENERGY INC

17.57

-0.74

-4.04

18.28

18.38

17.47

18.31NSC

NORFOLK SOUTHERN CORP

69.19

-0.63

-0.90

70.19

70.77

69.04

69.82NTAP

NETAPP INC

35.16

-0.55

-1.54

35.78

35.94

35.01

35.71NTRS

NORTHERN TRUST CORP

38.29

-0.69

-1.77

39.00

39.23

38.16

38.98NU

NORTHEAST UTILITIES

34.51

-0.23

-0.66

34.78

35.18

34.47

34.74NUE

NUCOR CORP

38.22

-0.77

-1.97

38.98

39.33

38.08

38.99NVDA

NVIDIA CORP

13.15

-0.36

-2.66

13.57

13.73

13.11

13.51NVLS

NOVELLUS SYSTEMS INC

38.88

-1.30

-3.24

39.96

40.18

38.82

40.18NWL

NEWELL RUBBERMAID INC

14.67

-0.32

-2.13

15.03

15.25

14.65

14.99NWSA

NEWS CORP-CL A

16.76

-0.22

-1.30

17.09

17.15

16.68

16.98NYT

NEW YORK TIMES CO-A

7.19

-0.17

-2.31

7.41

7.50

7.08

7.36NYX

NYSE EURONEXT

25.16

-1.07

-4.08

26.35

26.35

24.85

26.23ODP

OFFICE DEPOT INC

2.07

-0.06

-2.82

2.15

2.17

2.07

2.13OI

OWENS-ILLINOIS INC

17.65

-0.64

-3.50

18.43

18.53

17.59

18.29OKE

ONEOK INC

82.54

0.48

0.58

82.50

83.67

82.37

82.06OMC

OMNICOM GROUP

41.16

0.07

0.17

41.12

41.69

41.05

41.34ORCL

ORACLE CORP

28.62

-0.59

-2.02

29.44

29.44

28.51

29.21ORLY

O'REILLY AUTOMOTIVE INC

78.97

-0.91

-1.14

80.40

80.46

78.77

79.88OXY

OCCIDENTAL PETROLEUM CORP

87.32

-1.95

-2.18

89.41

89.41

87.04

89.27PAYX

PAYCHEX INC

29.60

0.01

0.03

29.83

30.19

29.49

29.59PBCT

PEOPLE'S UNITED FINANCIAL

12.18

-0.24

-1.93

12.43

12.48

12.14

12.42PBI

PITNEY BOWES INC

18.02

-0.32

-1.74

18.45

18.59

17.96

18.34PCAR

PACCAR INC

35.50

-0.72

-1.99

36.54

36.78

35.38

36.22PCG

P G & E CORP

39.47

-0.51

-1.28

39.98

40.15

39.22

39.98PCL

PLUM CREEK TIMBER CO

34.80

-0.45

-1.28

35.36

35.47

34.76

35.25PCLN

PRICELINE.COM INC

459.73

2.65

0.58

456.65

465.43

455.15

457.08PCP

PRECISION CASTPARTS CORP

156.00

-0.03

-0.02

157.82

158.03

155.68

156.03PCS

METROPCS COMMUNICATIONS INC

7.95

-0.38

-4.56

8.31

8.37

7.90

8.33PDCO

PATTERSON COS INC

28.22

-0.33

-1.16

28.50

28.65

28.16

28.55PEG

PUBLIC SERVICE ENTERPRISE GP

30.64

-0.65

-2.08

31.45

31.64

30.60

31.29PEP

PEPSICO INC

64.37

-0.34

-0.53

64.61

65.17

64.20

64.71PFE

PFIZER INC

21.15

0.12

0.57

21.14

21.40

21.04

21.03PFG

PRINCIPAL FINANCIAL GROUP

22.93

-0.61

-2.59

23.58

23.68

22.82

23.54PG

PROCTER & GAMBLE CO/THE

64.95

-0.19

-0.29

65.29

65.58

64.74

65.14PGN

PROGRESS ENERGY INC

53.36

-0.35

-0.65

53.80

54.04

53.26

53.71PGR

PROGRESSIVE CORP

18.37

-0.30

-1.61

18.73

18.75

18.32

18.67PH

PARKER HANNIFIN CORP

73.87

-1.15

-1.53

75.77

75.99

73.64

75.02PHM

PULTEGROUP INC

5.59

-0.17

-2.95

5.84

5.86

5.54

5.76PKI

PERKINELMER INC

18.43

-0.14

-0.75

18.60

18.88

18.38

18.57PLD

PROLOGIS INC

26.85

-0.66

-2.40

27.73

27.73

26.80

27.51PLL

PALL CORP

55.47

-1.13

-2.00

56.70

57.16

55.30

56.60PM

PHILIP MORRIS INTERNATIONAL

76.20

0.60

0.79

76.05

76.80

75.82

75.60PNC

PNC FINANCIAL SERVICES GROUP

54.38

-0.71

-1.29

55.13

55.64

54.07

55.09PNW

PINNACLE WEST CAPITAL

46.26

-0.37

-0.79

46.25

46.82

46.14

46.63POM

PEPCO HOLDINGS INC

19.32

-0.05

-0.26

19.51

19.54

19.26

19.37PPG

PPG INDUSTRIES INC

79.13

-1.74

-2.15

80.85

81.40

78.80

80.87PPL

PPL CORPORATION

28.36

-0.38

-1.32

28.74

28.89

28.28

28.74PRU

PRUDENTIAL FINANCIAL INC

46.98

-1.09

-2.27

48.29

48.31

46.77

48.07PSA

PUBLIC STORAGE

127.83

-0.56

-0.44

128.88

129.78

127.77

128.39PWR

QUANTA SERVICES INC

20.50

-0.41

-1.96

21.11

21.12

20.29

20.91PX

PRAXAIR INC

103.06

-0.71

-0.68

104.14

104.82

102.83

103.77PXD

PIONEER NATURAL RESOURCES CO

81.34

-2.44

-2.91

83.95

84.26

80.99

83.78QCOM

QUALCOMM INC

51.91

-0.70

-1.33

53.06

53.06

51.76

52.61QEP

QEP RESOURCES INC

27.77

-1.10

-3.81

28.88

28.93

27.68

28.87QLGC

QLOGIC CORP

14.43

-0.33

-2.24

14.83

14.83

14.30

14.76R

RYDER SYSTEM INC

49.72

-1.04

-2.05

51.27

51.54

49.56

50.76RAI

REYNOLDS AMERICAN INC

40.52

-0.14

-0.34

40.77

40.90

40.43

40.66RDC

ROWAN COMPANIES INC

29.12

-0.75

-2.51

29.93

30.07

29.04

29.87RF

REGIONS FINANCIAL CORP

3.82

-0.17

-4.26

3.98

3.99

3.79

3.99RHI

ROBERT HALF INTL INC

26.65

-0.46

-1.70

27.25

27.34

26.60

27.11RHT

RED HAT INC

46.05

-1.59

-3.34

48.07

48.20

45.84

47.64RL

RALPH LAUREN CORP

135.98

-3.15

-2.26

139.66

140.47

135.72

139.13ROK

ROCKWELL AUTOMATION INC

72.09

0.24

0.33

72.40

73.78

71.78

71.85ROP

ROPER INDUSTRIES INC

82.97

-0.11

-0.13

83.47

84.22

82.77

83.08ROST

ROSS STORES INC

46.25

-0.75

-1.60

47.34

47.90

46.13

47.00RRC

RANGE RESOURCES CORP

59.45

-0.75

-1.25

60.17

61.11

59.15

60.20RRD

RR DONNELLEY & SONS CO

13.78

-0.57

-3.97

14.42

14.45

13.71

14.35RSG

REPUBLIC SERVICES INC

26.42

-0.04

-0.15

26.51

27.00

26.37

26.46RSH

RADIOSHACK CORP

9.23

-0.40

-4.15

9.71

9.80

9.22

9.63RTN

RAYTHEON COMPANY

45.58

0.07

0.15

45.71

46.19

45.45

45.51S

SPRINT NEXTEL CORP

2.16

-0.09

-4.00

2.23

2.30

2.15

2.25SAI

SAIC INC

11.95

-0.22

-1.81

12.16

12.25

11.92

12.17SBUX

STARBUCKS CORP

43.63

0.15

0.34

43.86

44.00

43.32

43.48SCG

SCANA CORP

42.51

-0.27

-0.63

42.91

43.10

42.37

42.78SCHW

SCHWAB (CHARLES) CORP

10.78

-0.07

-0.65

10.90

10.93

10.73

10.85SE

SPECTRA ENERGY CORP

29.19

-0.22

-0.75

29.62

29.62

29.12

29.41SEE

SEALED AIR CORP

16.67

-0.75

-4.31

17.47

17.50

16.59

17.42SHLD

SEARS HOLDINGS CORP

45.15

-1.01

-2.19

46.75

48.10

44.82

46.16SHW

SHERWIN-WILLIAMS CO/THE

84.30

-0.34

-0.40

85.34

85.61

84.16

84.64SIAL

SIGMA-ALDRICH

62.91

-0.24

-0.38

63.30

64.11

62.68

63.15SJM

JM SMUCKER CO/THE

76.62

-0.14

-0.18

76.99

77.55

76.45

76.76SLB

SCHLUMBERGER LTD

65.07

-1.84

-2.75

67.05

67.15

64.95

66.91SLE

SARA LEE CORP

18.37

-0.05

-0.27

18.43

18.55

18.33

18.42SNA

SNAP-ON INC

49.02

-0.57

-1.15

49.78

50.17

48.89

49.59SNDK

SANDISK CORP

46.92

-0.99

-2.07

48.28

48.48

46.65

47.91SNI

SCRIPPS NETWORKS INTER-CL A

41.19

-0.60

-1.44

41.80

42.25

41.07

41.79SO

SOUTHERN CO/THE

44.56

0.01

0.02

44.72

44.79

44.30

44.55SPG

SIMON PROPERTY GROUP INC

123.26

-0.08

-0.06

123.68

124.90

123.08

123.34SPLS

STAPLES INC

13.80

-0.28

-1.99

14.13

14.23

13.75

14.08SRCL

STERICYCLE INC

76.38

-0.13

-0.17

76.84

77.70

76.24

76.51SRE

SEMPRA ENERGY

52.06

-0.78

-1.48

53.01

53.23

51.94

52.84STI

SUNTRUST BANKS INC

15.80

-0.68

-4.13

16.47

16.70

15.79

16.48STJ

ST JUDE MEDICAL INC

32.16

-0.79

-2.40

32.99

33.15

32.13

32.95STT

STATE STREET CORP

39.03

-1.01

-2.52

40.15

40.37

38.72

40.04STZ

CONSTELLATION BRANDS INC-A

19.51

-0.02

-0.10

19.53

19.78

19.44

19.53SUN

SUNOCO INC

38.66

-0.46

-1.18

39.11

39.13

38.51

39.12SVU

SUPERVALU INC

7.59

0.10

1.34

7.76

7.85

7.46

7.49SWK

STANLEY BLACK & DECKER INC

62.51

-0.59

-0.94

63.69

64.00

62.25

63.10SWN

SOUTHWESTERN ENERGY CO

32.66

-0.83

-2.48

33.36

33.37

32.57

33.49SWY

SAFEWAY INC

20.37

-0.20

-0.97

20.70

20.81

20.31

20.57SYK

STRYKER CORP

45.78

-0.43

-0.93

46.40

46.86

45.61

46.21SYMC

SYMANTEC CORP

15.29

-0.17

-1.10

15.53

15.63

15.23

15.46SYY

SYSCO CORP

28.59

-0.31

-1.07

29.01

29.22

28.50

28.90T

AT&T INC

28.74

-0.11

-0.38

28.94

29.06

28.65

28.85TAP

MOLSON COORS BREWING CO -B

41.84

-0.80

-1.88

42.69

42.82

41.79

42.64TDC

TERADATA CORP

48.98

-0.30

-0.61

49.40

50.22

48.77

49.28TE

TECO ENERGY INC

18.18

-0.15

-0.82

18.43

18.49

18.12

18.33TEG

INTEGRYS ENERGY GROUP INC

51.38

-0.32

-0.62

51.91

51.98

51.24

51.70TER

TERADYNE INC

12.81

-0.39

-2.95

13.28

13.34

12.78

13.20TGT

TARGET CORP

51.45

-0.75

-1.44

52.17

52.41

51.30

52.20THC

TENET HEALTHCARE CORP

4.42

0.00

0.00

4.51

4.59

4.42

4.42TIE

TITANIUM METALS CORP

14.41

-0.45

-3.03

14.92

14.94

14.34

14.86TIF

TIFFANY & CO

62.43

-0.18

-0.29

62.55

63.13

62.23

62.61TJX

TJX COMPANIES INC

61.52

-0.62

-1.00

62.36

62.51

61.35

62.14TLAB

TELLABS INC

3.90

0.03

0.78

3.87

3.93

3.78

3.87TMK

TORCHMARK CORP

41.61

-0.53

-1.26

42.94

42.94

41.56

42.14TMO

THERMO FISHER SCIENTIFIC INC

43.54

-0.30

-0.68

44.06

44.52

43.40

43.84TROW

T ROWE PRICE GROUP INC

53.68

-0.60

-1.11

54.47

54.73

53.58

54.28TRV

TRAVELERS COS INC/THE

56.71

-0.57

-1.00

57.52

57.72

56.59

57.28TSN

TYSON FOODS INC-CL A

20.20

-0.17

-0.83

20.43

20.53

20.14

20.37TSO

TESORO CORP

21.22

-0.88

-3.98

22.09

22.24

21.13

22.10TSS

TOTAL SYSTEM SERVICES INC

18.96

-0.25

-1.30

19.34

19.36

18.89

19.21TWC

TIME WARNER CABLE

60.91

-1.30

-2.09

62.21

62.21

60.71

62.21TWX

TIME WARNER INC

33.54

-1.05

-3.04

34.58

34.80

33.42

34.59TXN

TEXAS INSTRUMENTS INC

27.95

-0.74

-2.58

28.74

28.77

27.90

28.69TXT

TEXTRON INC

17.19

-0.63

-3.54

17.79

17.91

17.15

17.82TYC

TYCO INTERNATIONAL LTD

44.53

-0.33

-0.74

44.87

45.26

44.37

44.86UNH

UNITEDHEALTH GROUP INC

48.97

-0.03

-0.06

49.00

49.56

48.84

49.00UNM

UNUM GROUP

19.91

-0.67

-3.26

20.63

20.73

19.88

20.58UNP

UNION PACIFIC CORP

98.49

-1.39

-1.39

100.14

100.90

98.29

99.88UPS

UNITED PARCEL SERVICE-CL B

70.80

-0.96

-1.34

72.03

72.31

70.56

71.76URBN

URBAN OUTFITTERS INC

26.14

-0.44

-1.66

26.68

26.77

26.11

26.58USB

US BANCORP

25.56

-0.44

-1.69

26.07

26.18

25.44

26.00UTX

UNITED TECHNOLOGIES CORP

71.75

-0.64

-0.88

72.61

73.26

71.60

72.39V

VISA INC-CLASS A SHARES

98.58

1.14

1.17

97.92

99.37

97.70

97.44VAR

VARIAN MEDICAL SYSTEMS INC

63.20

0.01

0.02

63.66

63.91

63.04

63.19VFC

VF CORP

129.49

1.01

0.79

129.60

131.38

129.18

128.48VLO

VALERO ENERGY CORP

19.89

-0.63

-3.07

20.53

20.56

19.83

20.52VMC

VULCAN MATERIALS CO

38.13

-0.65

-1.68

39.59

39.90

37.91

38.78VNO

VORNADO REALTY TRUST

73.10

-1.13

-1.52

74.23

74.37

72.96

74.23VRSN

VERISIGN INC

34.80

0.08

0.23

34.85

35.16

34.60

34.72VTR

VENTAS INC

52.16

-0.74

-1.40

53.16

53.16

52.10

52.90VZ

VERIZON COMMUNICATIONS INC

38.63

-0.15

-0.39

38.78

39.10

38.48

38.78WAG

WALGREEN CO

32.75

-1.38

-4.04

34.15

34.20

32.71

34.13WAT

WATERS CORP

71.72

0.11

0.15

71.65

73.09

71.46

71.61WDC

WESTERN DIGITAL CORP

30.64

-0.31

-1.00

31.17

31.35

30.47

30.95WEC

WISCONSIN ENERGY CORP

33.70

0.26

0.78

33.58

33.85

33.54

33.44WFC

WELLS FARGO & CO

25.31

-0.67

-2.58

26.12

26.20

25.19

25.98WFR

MEMC ELECTRONIC MATERIALS

3.74

-0.09

-2.35

3.87

3.90

3.70

3.83WHR

WHIRLPOOL CORP

45.37

-1.27

-2.72

46.81

47.18

45.22

46.64WIN

WINDSTREAM CORP

11.51

-0.07

-0.60

11.62

11.69

11.46

11.58WLP

WELLPOINT INC

63.64

-1.31

-2.02

64.89

65.27

63.56

64.95WM

WASTE MANAGEMENT INC

31.05

0.05

0.16

31.34

31.49

31.01

31.00WMB

WILLIAMS COS INC

30.79

-0.21

-0.68

31.09

31.21

30.66

31.00WMT

WAL-MART STORES INC

57.78

-0.49

-0.84

58.27

58.57

57.61

58.27WPI

WATSON PHARMACEUTICALS INC

59.65

-0.47

-0.78

60.40

60.56

59.50

60.12WPO

WASHINGTON POST-CLASS B

350.53

-3.26

-0.92

356.20

356.20

348.06

353.79WU

WESTERN UNION CO

17.55

-0.23

-1.29

17.91

17.93

17.50

17.78WY

WEYERHAEUSER CO

16.29

-0.41

-2.46

16.72

16.75

16.27

16.70WYN

WYNDHAM WORLDWIDE CORP

34.82

-0.02

-0.06

35.12

35.45

34.72

34.84WYNN

WYNN RESORTS LTD

102.20

-3.45

-3.27

106.50

108.60

101.90

105.65X

UNITED STATES STEEL CORP

23.85

-2.02

-7.81

25.87

26.02

23.67

25.87XEL

XCEL ENERGY INC

26.32

-0.09

-0.34

26.40

26.63

26.23

26.41XL

XL GROUP PLC

19.21

-0.45

-2.29

19.68

19.75

19.16

19.66XLNX

XILINX INC

30.61

-0.60

-1.92

30.80

31.41

30.56

31.21XOM

EXXON MOBIL CORP

79.53

-0.63

-0.79

80.29

80.46

79.38

80.16XRAY

DENTSPLY INTERNATIONAL INC

34.48

-0.18

-0.52

34.89

35.17

34.42

34.66XRX

XEROX CORP

7.72

-0.25

-3.14

7.96

7.97

7.68

7.97YHOO

YAHOO! INC

14.63

-0.33

-2.21

14.95

15.00

14.57

14.96YUM

YUM! BRANDS INC

57.60

-0.10

-0.17

57.72

58.15

57.45

57.70ZION

ZIONS BANCORPORATION

14.63

-0.44

-2.92

15.10

15.24

14.52

15.07ZMH

ZIMMER HOLDINGS INC

47.70

0.18

0.38

48.31

49.29

47.55

47.52