■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

547.54

-6.07

-1.10

553.61

555.54

546.10

553.61AA

ALCOA INC

8.53

-0.28

-3.18

8.80

8.80

8.50

8.81AAPL

APPLE INC

382.21

1.19

0.31

382.47

384.84

380.50

381.02ABT

ABBOTT LABORATORIES

54.35

-0.54

-0.98

54.87

54.92

54.16

54.89AEP

AMERICAN ELECTRIC POWER

39.29

-0.37

-0.93

39.81

39.95

39.15

39.66ALL

ALLSTATE CORP

26.10

-0.34

-1.29

26.45

26.58

26.02

26.44AMGN

AMGEN INC

60.17

0.12

0.20

60.32

61.12

59.97

60.05AMZN

AMAZON.COM INC

179.49

-1.77

-0.98

182.00

183.16

179.00

181.26AVP

AVON PRODUCTS INC

16.47

-0.25

-1.50

16.79

16.80

16.42

16.72AXP

AMERICAN EXPRESS CO

46.04

-0.84

-1.79

46.87

47.05

45.89

46.88BA

BOEING CO/THE

70.16

-0.85

-1.20

71.20

71.61

69.91

71.01BAC

BANK OF AMERICA CORP

4.99

-0.21

-4.04

5.18

5.21

4.92

5.20BAX

BAXTER INTERNATIONAL INC

47.65

-0.43

-0.89

48.43

48.57

47.56

48.08BHI

BAKER HUGHES INC

44.93

-1.00

-2.18

46.32

46.49

44.85

45.93BK

BANK OF NEW YORK MELLON CORP

18.59

-0.53

-2.77

19.11

19.18

18.45

19.12BMY

BRISTOL-MYERS SQUIBB CO

34.27

0.05

0.15

34.35

34.68

34.19

34.22BRK/B

BERKSHIRE HATHAWAY INC-CL B

74.04

-1.09

-1.45

75.13

75.32

73.75

75.13C

CITIGROUP INC

24.82

-1.21

-4.65

26.04

26.07

24.41

26.03CAT

CATERPILLAR INC

87.25

0.05

0.06

87.90

89.71

86.95

87.20CL

COLGATE-PALMOLIVE CO

89.91

0.02

0.02

90.52

91.24

89.74

89.89CMCSA

COMCAST CORP-CLASS A

22.85

-0.48

-2.06

23.36

23.40

22.72

23.33COF

CAPITAL ONE FINANCIAL CORP

41.56

-1.83

-4.22

43.51

43.56

41.43

43.39COP

CONOCOPHILLIPS

67.85

-0.55

-0.80

67.95

68.74

67.66

68.40COST

COSTCO WHOLESALE CORP

82.11

-0.46

-0.56

82.80

83.38

81.85

82.57CPB

CAMPBELL SOUP CO

32.51

-0.21

-0.64

32.82

33.04

32.48

32.72CSCO

CISCO SYSTEMS INC

17.70

-0.24

-1.34

17.96

18.00

17.62

17.94CVS

CVS CAREMARK CORP

36.56

-0.99

-2.64

37.51

37.97

36.44

37.55CVX

CHEVRON CORP

99.72

-1.14

-1.13

101.33

101.33

99.50

100.86DD

DU PONT (E.I.) DE NEMOURS

43.24

-0.74

-1.68

44.24

44.44

43.06

43.98DELL

DELL INC

14.70

-0.33

-2.20

15.03

15.19

14.65

15.03DIS

WALT DISNEY CO/THE

34.75

-0.57

-1.61

35.41

35.55

34.52

35.32DOW

DOW CHEMICAL CO/THE

25.74

-0.62

-2.35

26.34

26.47

25.62

26.36DVN

DEVON ENERGY CORPORATION

59.05

-1.40

-2.32

60.63

60.84

58.85

60.45EMC

EMC CORP/MASS

21.95

-0.35

-1.57

22.44

22.45

21.85

22.30ETR

ENTERGY CORP

70.99

-0.65

-0.91

71.62

71.99

70.79

71.64EXC

EXELON CORP

42.05

-0.79

-1.84

42.90

42.97

41.97

42.84F

FORD MOTOR CO

10.02

-0.23

-2.24

10.25

10.39

9.99

10.25FCX

FREEPORT-MCMORAN COPPER

35.74

-1.25

-3.38

36.72

37.05

35.66

36.99FDX

FEDEX CORP

81.35

-3.54

-4.17

84.88

85.37

80.92

84.89GD

GENERAL DYNAMICS CORP

62.46

-0.74

-1.17

63.16

63.88

62.32

63.20GE

GENERAL ELECTRIC CO

16.86

-0.15

-0.88

16.96

17.10

16.79

17.01GILD

GILEAD SCIENCES INC

37.47

0.31

0.83

37.15

37.97

36.99

37.16GOOG

GOOGLE INC-CL A

621.83

-4.13

-0.66

628.01

628.48

620.00

625.96GS

GOLDMAN SACHS GROUP INC

87.70

-2.40

-2.66

90.63

90.87

86.90

90.10HAL

HALLIBURTON CO

30.80

-0.96

-3.02

31.96

31.97

30.67

31.76HD

HOME DEPOT INC

40.20

-0.22

-0.54

40.42

40.80

40.11

40.42HNZ

HJ HEINZ CO

52.90

-0.07

-0.13

53.37

53.67

52.80

52.97HON

HONEYWELL INTERNATIONAL INC

52.29

-0.81

-1.53

53.50

53.62

52.10

53.10HPQ

HEWLETT-PACKARD CO

25.13

-0.71

-2.75

26.01

26.07

25.02

25.84IBM

INTL BUSINESS MACHINES CORP

182.89

-0.68

-0.37

184.40

184.68

182.27

183.57INTC

INTEL CORP

23.10

-0.13

-0.56

23.41

23.48

23.06

23.23JNJ

JOHNSON & JOHNSON

63.53

-0.77

-1.20

64.20

64.28

63.36

64.30JPM

JPMORGAN CHASE & CO

30.70

-1.19

-3.73

31.80

31.82

30.43

31.89KFT

KRAFT FOODS INC-CLASS A

36.22

-0.27

-0.74

36.62

36.80

36.15

36.49KO

COCA-COLA CO/THE

67.37

-0.07

-0.10

67.49

67.87

67.22

67.44LMT

LOCKHEED MARTIN CORP

76.82

-0.28

-0.36

77.28

77.69

76.60

77.10LOW

LOWE'S COS INC

24.72

-0.30

-1.20

25.10

25.25

24.64

25.02MA

MASTERCARD INC-CLASS A

358.74

-3.42

-0.94

364.77

368.00

358.00

362.16MCD

MCDONALD'S CORP

97.24

-0.25

-0.26

98.00

98.36

96.98

97.49MDT

MEDTRONIC INC

35.10

-0.20

-0.57

35.40

35.89

34.99

35.30MET

METLIFE INC

29.03

-1.20

-3.97

30.26

30.39

28.93

30.23MMM

3M CO

77.82

-1.05

-1.33

79.00

79.47

77.52

78.87MO

ALTRIA GROUP INC

29.34

0.20

0.69

29.34

29.63

29.29

29.14MON

MONSANTO CO

67.45

-0.69

-1.01

68.41

69.28

67.27

68.14MRK

MERCK & CO. INC.

36.47

0.22

0.61

36.43

36.80

36.35

36.25MS

MORGAN STANLEY

14.16

-0.82

-5.47

14.97

15.03

14.04

14.98MSFT

MICROSOFT CORP

25.52

-0.48

-1.85

26.02

26.12

25.46

26.00NKE

NIKE INC -CL B

93.38

-0.29

-0.31

93.92

94.14

93.08

93.67NOV

NATIONAL OILWELL VARCO INC

63.84

-1.69

-2.58

65.76

65.90

63.64

65.53NSC

NORFOLK SOUTHERN CORP

69.19

-0.63

-0.90

70.19

70.77

69.04

69.82NWSA

NEWS CORP-CL A

16.76

-0.22

-1.30

17.09

17.15

16.68

16.98NYX

NYSE EURONEXT

25.16

-1.07

-4.08

26.35

26.35

24.85

26.23ORCL

ORACLE CORP

28.62

-0.59

-2.02

29.44

29.44

28.51

29.21OXY

OCCIDENTAL PETROLEUM CORP

87.32

-1.95

-2.18

89.41

89.41

87.04

89.27PEP

PEPSICO INC

64.37

-0.34

-0.53

64.61

65.17

64.20

64.71PFE

PFIZER INC

21.15

0.12

0.57

21.14

21.40

21.04

21.03PG

PROCTER & GAMBLE CO/THE

64.95

-0.19

-0.29

65.29

65.58

64.74

65.14PM

PHILIP MORRIS INTERNATIONAL

76.20

0.60

0.79

76.05

76.80

75.82

75.60QCOM

QUALCOMM INC

51.91

-0.70

-1.33

53.06

53.06

51.76

52.61RF

REGIONS FINANCIAL CORP

3.82

-0.17

-4.26

3.98

3.99

3.79

3.99RTN

RAYTHEON COMPANY

45.58

0.07

0.15

45.71

46.19

45.45

45.51S

SPRINT NEXTEL CORP

2.16

-0.09

-4.00

2.23

2.30

2.15

2.25SLB

SCHLUMBERGER LTD

65.07

-1.84

-2.75

67.05

67.15

64.95

66.91SLE

SARA LEE CORP

18.37

-0.05

-0.27

18.43

18.55

18.33

18.42SO

SOUTHERN CO/THE

44.56

0.01

0.02

44.72

44.79

44.30

44.55T

AT&T INC

28.74

-0.11

-0.38

28.94

29.06

28.65

28.85TGT

TARGET CORP

51.45

-0.75

-1.44

52.17

52.41

51.30

52.20TWX

TIME WARNER INC

33.54

-1.05

-3.04

34.58

34.80

33.42

34.59TXN

TEXAS INSTRUMENTS INC

27.95

-0.74

-2.58

28.74

28.77

27.90

28.69UNH

UNITEDHEALTH GROUP INC

48.97

-0.03

-0.06

49.00

49.56

48.84

49.00UPS

UNITED PARCEL SERVICE-CL B

70.80

-0.96

-1.34

72.03

72.31

70.56

71.76USB

US BANCORP

25.56

-0.44

-1.69

26.07

26.18

25.44

26.00UTX

UNITED TECHNOLOGIES CORP

71.75

-0.64

-0.88

72.61

73.26

71.60

72.39VZ

VERIZON COMMUNICATIONS INC

38.63

-0.15

-0.39

38.78

39.10

38.48

38.78WAG

WALGREEN CO

32.75

-1.38

-4.04

34.15

34.20

32.71

34.13WFC

WELLS FARGO & CO

25.31

-0.67

-2.58

26.12

26.20

25.19

25.98WMB

WILLIAMS COS INC

30.79

-0.21

-0.68

31.09

31.21

30.66

31.00WMT

WAL-MART STORES INC

57.78

-0.49

-0.84

58.27

58.57

57.61

58.27WY

WEYERHAEUSER CO

16.29

-0.41

-2.46

16.72

16.75

16.27

16.70XOM

EXXON MOBIL CORP

79.53

-0.63

-0.79

80.29

80.46

79.38

80.16XRX

XEROX CORP

7.72

-0.25

-3.14

7.96

7.97

7.68

7.97