■■■S&P 500成份股收盤指數 (1)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,205.35
-14.31
-1.17
1,219.74
1,224.57
1,202.37
1,219.66A
AGILENT TECHNOLOGIES INC
33.23
-0.23
-0.69
33.55
33.95
33.14
33.46AA
ALCOA INC
8.53
-0.28
-3.18
8.80
8.80
8.50
8.81AAPL
APPLE INC
382.21
1.19
0.31
382.47
384.84
380.50
381.02ABC
AMERISOURCEBERGEN CORP
36.47
-0.28
-0.76
36.75
36.90
36.30
36.75ABT
ABBOTT LABORATORIES
54.35
-0.54
-0.98
54.87
54.92
54.16
54.89ACE
ACE LTD
66.29
-0.45
-0.67
66.68
67.26
66.26
66.74ADBE
ADOBE SYSTEMS INC
27.50
-0.70
-2.48
28.06
28.29
27.40
28.20ADI
ANALOG DEVICES INC
33.46
-0.70
-2.05
34.15
34.37
33.38
34.16ADM
ARCHER-DANIELS-MIDLAND CO
27.27
-0.43
-1.55
27.74
27.87
27.19
27.70ADP
AUTOMATIC DATA PROCESSING
51.45
-0.28
-0.54
51.76
52.37
51.29
51.73ADSK
AUTODESK INC
30.20
-1.00
-3.21
31.39
31.39
30.09
31.20AEE
AMEREN CORPORATION
31.49
-0.22
-0.69
31.77
31.98
31.39
31.71AEP
AMERICAN ELECTRIC POWER
39.29
-0.37
-0.93
39.81
39.95
39.15
39.66AES
AES CORP
11.48
-0.02
-0.17
11.59
11.69
11.44
11.50AET
AETNA INC
40.16
-0.23
-0.57
40.39
40.86
40.05
40.39AFL
AFLAC INC
39.66
-1.25
-3.06
40.92
41.30
39.57
40.91AGN
ALLERGAN INC
84.68
1.02
1.22
84.23
85.45
84.10
83.66AIG
AMERICAN INTERNATIONAL GROUP
22.36
-1.00
-4.28
23.35
23.41
22.20
23.36AIV
APARTMENT INVT & MGMT CO -A
21.66
-0.14
-0.64
21.83
21.92
21.57
21.80AIZ
ASSURANT INC
38.64
-0.77
-1.95
39.62
39.73
38.57
39.41AKAM
AKAMAI TECHNOLOGIES INC
26.56
-0.09
-0.34
26.72
27.14
26.50
26.65AKS
AK STEEL HOLDING CORP
7.49
-0.03
-0.40
7.69
7.86
7.45
7.52ALL
ALLSTATE CORP
26.10
-0.34
-1.29
26.45
26.58
26.02
26.44ALTR
ALTERA CORP
34.06
-0.03
-0.09
33.91
34.55
33.91
34.09AMAT
APPLIED MATERIALS INC
10.14
-0.19
-1.84
10.27
10.50
10.12
10.33AMD
ADVANCED MICRO DEVICES
4.86
-0.27
-5.26
5.18
5.18
4.82
5.13AMGN
AMGEN INC
60.17
0.12
0.20
60.32
61.12
59.97
60.05AMP
AMERIPRISE FINANCIAL INC
46.38
-0.17
-0.37
46.74
47.20
46.20
46.55AMT
AMERICAN TOWER CORP-CL A
57.18
-1.96
-3.31
59.40
59.65
56.99
59.14AMZN
AMAZON.COM INC
179.49
-1.77
-0.98
182.00
183.16
179.00
181.26AN
AUTONATION INC
34.52
-1.25
-3.49
35.96
36.18
34.39
35.77ANF
ABERCROMBIE & FITCH CO-CL A
45.14
-1.43
-3.07
47.01
47.02
45.02
46.57AON
AON CORP
44.58
-0.28
-0.62
44.82
45.03
44.44
44.86APA
APACHE CORP
85.76
-2.98
-3.36
89.22
89.22
85.50
88.74APC
ANADARKO PETROLEUM CORP
71.40
-1.54
-2.11
73.18
73.43
71.19
72.94APD
AIR PRODUCTS & CHEMICALS INC
81.40
-1.14
-1.38
82.69
83.19
81.20
82.54APH
AMPHENOL CORP-CL A
41.09
-0.53
-1.27
41.98
42.02
40.99
41.62APOL
APOLLO GROUP INC-CL A
50.31
0.16
0.32
50.30
51.15
49.99
50.15ARG
AIRGAS INC
76.24
-0.32
-0.42
76.81
77.34
76.07
76.56ATI
ALLEGHENY TECHNOLOGIES INC
42.85
-1.86
-4.16
44.85
45.03
42.65
44.71AVB
AVALONBAY COMMUNITIES INC
127.07
-1.89
-1.47
128.95
129.24
126.87
128.96AVP
AVON PRODUCTS INC
16.47
-0.25
-1.50
16.79
16.80
16.42
16.72AVY
AVERY DENNISON CORP
26.80
-0.67
-2.44
27.75
27.83
26.68
27.47AXP
AMERICAN EXPRESS CO
46.04
-0.84
-1.79
46.87
47.05
45.89
46.88AZO
AUTOZONE INC
324.96
-1.04
-0.32
326.67
326.67
323.92
326.00BA
BOEING CO/THE
70.16
-0.85
-1.20
71.20
71.61
69.91
71.01BAC
BANK OF AMERICA CORP
4.99
-0.21
-4.04
5.18
5.21
4.92
5.20BAX
BAXTER INTERNATIONAL INC
47.65
-0.43
-0.89
48.43
48.57
47.56
48.08BBBY
BED BATH & BEYOND INC
60.68
-0.54
-0.88
61.13
61.80
60.54
61.22BBT
BB&T CORP
23.56
-0.49
-2.04
24.01
24.19
23.45
24.05BBY
BEST BUY CO INC
22.56
-0.63
-2.72
23.22
23.37
22.48
23.19BCR
CR BARD INC
85.28
-0.88
-1.02
86.25
87.09
85.26
86.16BDX
BECTON DICKINSON AND CO
70.66
0.01
0.01
70.78
71.27
70.50
70.65BEN
FRANKLIN RESOURCES INC
92.77
-1.32
-1.40
94.34
94.34
92.09
94.09BF/B
BROWN-FORMAN CORP-CLASS B
77.50
-0.23
-0.30
77.89
78.75
77.31
77.73BHI
BAKER HUGHES INC
44.93
-1.00
-2.18
46.32
46.49
44.85
45.93BIG
BIG LOTS INC
35.96
-0.66
-1.80
36.85
36.98
35.86
36.62BIIB
BIOGEN IDEC INC
109.99
-0.30
-0.27
110.88
112.88
109.80
110.29BK
BANK OF NEW YORK MELLON CORP
18.59
-0.53
-2.77
19.11
19.18
18.45
19.12BLL
BALL CORP
34.58
-0.05
-0.14
34.65
35.03
34.37
34.63BMC
BMC SOFTWARE INC
32.93
-0.24
-0.72
33.79
34.06
32.87
33.17BMS
BEMIS COMPANY
29.16
-0.13
-0.44
29.42
29.42
29.01
29.29BMY
BRISTOL-MYERS SQUIBB CO
34.27
0.05
0.15
34.35
34.68
34.19
34.22BRCM
BROADCOM CORP-CL A
27.74
-0.98
-3.41
28.94
28.99
27.60
28.72BRK/B
BERKSHIRE HATHAWAY INC-CL B
74.04
-1.09
-1.45
75.13
75.32
73.75
75.13BSX
BOSTON SCIENTIFIC CORP
5.09
-0.05
-0.97
5.14
5.19
5.05
5.14BTU
PEABODY ENERGY CORP
31.33
-1.65
-5.00
33.20
33.20
31.21
32.98BXP
BOSTON PROPERTIES INC
95.11
-0.85
-0.89
96.09
96.81
94.92
95.96C
CITIGROUP INC
24.82
-1.21
-4.65
26.04
26.07
24.41
26.03CA
CA INC
19.88
-0.24
-1.19
20.22
20.27
19.82
20.12CAG
CONAGRA FOODS INC
25.17
-0.28
-1.10
25.45
25.65
25.09
25.45CAH
CARDINAL HEALTH INC
40.34
-0.60
-1.47
41.08
41.17
40.22
40.94CAM
CAMERON INTERNATIONAL CORP
45.55
-2.00
-4.21
47.85
47.89
45.36
47.55CAT
CATERPILLAR INC
87.25
0.05
0.06
87.90
89.71
86.95
87.20CB
CHUBB CORP
66.51
-0.87
-1.29
67.38
67.54
66.38
67.38CBG
CBRE GROUP INC
14.33
-0.71
-4.72
15.05
15.05
14.18
15.04CBS
CBS CORP-CLASS B NON VOTING
24.63
-0.21
-0.85
25.08
25.28
24.49
24.84CCE
COCA-COLA ENTERPRISES
25.16
-0.62
-2.40
25.80
25.91
25.10
25.78CCL
CARNIVAL CORP
32.80
-1.07
-3.16
34.22
34.45
32.56
33.87CEG
CONSTELLATION ENERGY GROUP
38.28
-0.68
-1.75
39.01
39.08
38.19
38.96CELG
CELGENE CORP
64.58
0.89
1.40
63.84
64.99
63.60
63.69CERN
CERNER CORP
57.73
1.38
2.45
56.45
57.84
56.20
56.35CF
CF INDUSTRIES HOLDINGS INC
129.87
-0.02
-0.02
129.90
132.00
128.53
129.89CFN
CAREFUSION CORP
23.95
-0.11
-0.46
24.11
24.35
23.87
24.06CHK
CHESAPEAKE ENERGY CORP
22.06
-0.92
-4.00
22.98
23.00
22.00
22.98CHRW
C.H. ROBINSON WORLDWIDE INC
65.44
-1.15
-1.73
67.09
67.48
65.29
66.59CI
CIGNA CORP
40.85
-1.53
-3.61
42.53
42.71
40.85
42.38CINF
CINCINNATI FINANCIAL CORP
29.12
-0.46
-1.55
29.60
29.71
29.04
29.98CL
COLGATE-PALMOLIVE CO
89.91
0.02
0.02
90.52
91.24
89.74
89.89CLF
CLIFFS NATURAL RESOURCES INC
59.71
-4.24
-6.63
64.06
64.32
59.33
63.95CLX
CLOROX COMPANY
64.98
-0.02
-0.03
64.98
65.33
64.91
65.00CMA
COMERICA INC
24.13
-0.61
-2.47
24.94
24.96
24.03
24.74CMCSA
COMCAST CORP-CLASS A
22.85
-0.48
-2.06
23.36
23.40
22.72
23.33CME
CME GROUP INC
242.00
0.00
0.00
242.00
242.80
240.73
242.00CMI
CUMMINS INC
85.82
-1.48
-1.70
87.61
88.18
85.52
87.30CMS
CMS ENERGY CORP
20.75
-0.12
-0.57
20.81
21.00
20.67
20.87CNP
CENTERPOINT ENERGY INC
19.10
-0.12
-0.62
19.33
19.39
19.05
19.22CNX
CONSOL ENERGY INC
35.10
-1.22
-3.36
36.97
36.97
34.95
36.32COF
CAPITAL ONE FINANCIAL CORP
41.56
-1.83
-4.22
43.51
43.56
41.43
43.39COG
CABOT OIL & GAS CORP
72.05
-2.12
-2.86
74.05
74.46
71.77
74.17COH
COACH INC
56.92
-0.67
-1.16
57.99
58.51
56.73
57.59COL
ROCKWELL COLLINS INC
53.19
-0.51
-0.95
54.18
54.24
53.06
53.70COP
CONOCOPHILLIPS
67.85
-0.55
-0.80
67.95
68.74
67.66
68.40COST
COSTCO WHOLESALE CORP
82.11
-0.46
-0.56
82.80
83.38
81.85
82.57CPB
CAMPBELL SOUP CO
32.51
-0.21
-0.64
32.82
33.04
32.48
32.72CPWR
COMPUWARE CORP
7.95
-0.09
-1.12
8.10
8.11
7.92
8.04CRM
SALESFORCE.COM INC
103.47
-3.59
-3.35
107.05
107.67
103.06
107.06CSC
COMPUTER SCIENCES CORP
25.00
-0.93
-3.59
26.00
26.19
24.90
25.93CSCO
CISCO SYSTEMS INC
17.70
-0.24
-1.34
17.96
18.00
17.62
17.94CSX
CSX CORP
20.24
-0.17
-0.83
20.54
20.66
20.17
20.41CTAS
CINTAS CORP
30.67
0.15
0.49
30.81
31.00
30.48
30.52CTL
CENTURYLINK INC
34.93
-0.33
-0.94
35.33
35.65
34.82
35.26CTSH
COGNIZANT TECH SOLUTIONS-A
64.15
-1.34
-2.05
65.92
66.54
63.96
65.49CTXS
CITRIX SYSTEMS INC
61.52
-2.56
-4.00
64.78
64.78
61.33
64.08CVH
COVENTRY HEALTH CARE INC
30.16
-0.65
-2.11
30.91
31.09
30.11
30.81CVS
CVS CAREMARK CORP
36.56
-0.99
-2.64
37.51
37.97
36.44
37.55CVX
CHEVRON CORP
99.72
-1.14
-1.13
101.33
101.33
99.50
100.86D
DOMINION RESOURCES INC/VA
50.36
-0.29
-0.57
50.95
51.21
50.27
50.65DD
DU PONT (E.I.) DE NEMOURS
43.24
-0.74
-1.68
44.24
44.44
43.06
43.98DE
DEERE & CO
73.56
-0.09
-0.12
74.18
74.73
73.28
73.65DELL
DELL INC
14.70
-0.33
-2.20
15.03
15.19
14.65
15.03DF
DEAN FOODS CO
10.55
-0.17
-1.59
10.77
10.94
10.52
10.72DFS
DISCOVER FINANCIAL SERVICES
23.57
-0.66
-2.72
24.29
24.40
23.50
24.23DGX
QUEST DIAGNOSTICS INC
55.64
-0.60
-1.07
56.65
57.00
55.51
56.24DHI
DR HORTON INC
11.76
-0.24
-2.00
12.15
12.17
11.72
12.00DHR
DANAHER CORP
46.21
-0.16
-0.35
46.74
46.87
46.03
46.37DIS
WALT DISNEY CO/THE
34.75
-0.57
-1.61
35.41
35.55
34.52
35.32DISCA
DISCOVERY COMMUNICATIONS-A
39.40
-0.77
-1.92
40.13
40.71
39.34
40.17DNB
DUN & BRADSTREET CORP
70.36
-0.41
-0.58
70.81
71.22
70.22
70.77DNR
DENBURY RESOURCES INC
14.36
-0.58
-3.88
15.04
15.04
14.33
14.94DO
DIAMOND OFFSHORE DRILLING
53.12
-1.17
-2.16
54.25
54.49
52.98
54.29DOV
DOVER CORP
55.17
-0.97
-1.73
56.21
56.71
55.01
56.14DOW
DOW CHEMICAL CO/THE
25.74
-0.62
-2.35
26.34
26.47
25.62
26.36DPS
DR PEPPER SNAPPLE GROUP INC
38.53
-0.28
-0.72
39.01
39.14
38.39
38.81DRI
DARDEN RESTAURANTS INC
43.13
-0.55
-1.26
43.90
44.27
43.06
43.68DTE
DTE ENERGY COMPANY
52.23
0.79
1.54
51.91
52.34
51.87
51.44DTV
DIRECTV-CLASS A
41.68
-0.42
-1.00
42.25
42.75
41.46
42.10DUK
DUKE ENERGY CORP
20.97
-0.04
-0.19
21.18
21.18
20.89
21.01DV
DEVRY INC
33.89
-0.21
-0.62
34.21
35.07
33.81
34.10DVA
DAVITA INC
73.12
-1.03
-1.39
74.21
74.66
72.90
74.15DVN
DEVON ENERGY CORPORATION
59.05
-1.40
-2.32
60.63
60.84
58.85
60.45EBAY
EBAY INC
29.77
-0.63
-2.07
30.60
30.80
29.65
30.40ECL
ECOLAB INC
54.11
-0.61
-1.11
54.95
55.04
54.04
54.72ED
CONSOLIDATED EDISON INC
59.60
-0.18
-0.30
59.81
60.07
59.38
59.78EFX
EQUIFAX INC
37.45
-0.28
-0.74
37.89
38.08
37.31
37.73EIX
EDISON INTERNATIONAL
38.98
-0.32
-0.81
39.27
39.65
38.87
39.30EK
EASTMAN KODAK CO
0.67
-0.17
-19.88
0.80
0.83
0.65
0.83EL
ESTEE LAUDER COMPANIES-CL A
107.50
-0.62
-0.57
109.56
109.90
107.30
108.12EMC
EMC CORP/MASS
21.95
-0.35
-1.57
22.44
22.45
21.85
22.30EMN
EASTMAN CHEMICAL CO
35.80
-0.94
-2.56
36.70
36.95
35.68
36.74EMR
EMERSON ELECTRIC CO
47.92
-1.21
-2.46
49.15
49.24
47.74
49.13EOG
EOG RESOURCES INC
95.57
-2.11
-2.16
97.58
97.65
95.23
97.68EP
EL PASO CORP
25.13
0.15
0.60
24.90
25.25
24.89
24.98EQR
EQUITY RESIDENTIAL
55.44
-0.41
-0.73
56.19
56.19
55.36
55.85EQT
EQT CORP
53.30
-1.04
-1.91
54.47
54.51
53.13
54.34ERTS
ELECTRONIC ARTS INC
19.84
-0.39
-1.90
20.37
20.54
19.78
20.23ESRX
EXPRESS SCRIPTS INC
43.12
-0.40
-0.92
43.76
44.08
43.02
43.52ETFC
E*TRADE FINANCIAL CORP
7.50
-0.22
-2.85
7.74
7.84
7.42
7.72ETN
EATON CORP
41.76
-0.43
-1.02
42.50
42.77
41.62
42.19ETR
ENTERGY CORP
70.99
-0.65
-0.91
71.62
71.99
70.79
71.64EXC
EXELON CORP
42.05
-0.79
-1.84
42.90
42.97
41.97
42.84EXPD
EXPEDITORS INTL WASH INC
39.28
-1.09
-2.70
40.58
40.84
39.14
40.37EXPE
EXPEDIA INC
27.57
-0.41
-1.47
28.17
28.25
27.47
27.98F
FORD MOTOR CO
10.02
-0.23
-2.24
10.25
10.39
9.99
10.25FAST
FASTENAL CO
41.48
0.06
0.14
42.11
42.24
41.34
41.42FCX
FREEPORT-MCMORAN COPPER
35.74
-1.25
-3.38
36.72
37.05
35.66
36.99FDO
FAMILY DOLLAR STORES
57.16
-0.76
-1.31
58.08
58.27
56.94
57.92FDX
FEDEX CORP
81.35
-3.54
-4.17
84.88
85.37
80.92
84.89FE
FIRSTENERGY CORP
42.48
-0.95
-2.19
43.75
43.87
42.35
43.43FHN
FIRST HORIZON NATIONAL CORP
7.23
-0.19
-2.56
7.43
7.48
7.16
7.42FII
FEDERATED INVESTORS INC-CL B
14.38
-0.35
-2.38
14.74
14.90
14.36
14.73FIS
FIDELITY NATIONAL INFORMATIO
25.02
-0.40
-1.57
25.53
25.58
24.98
25.42FISV
FISERV INC
56.45
-0.98
-1.71
57.63
57.97
56.30
57.43FITB
FIFTH THIRD BANCORP
11.84
-0.23
-1.91
12.08
12.13
11.77
12.07FLIR
FLIR SYSTEMS INC
24.73
-0.45
-1.79
25.36
25.45
24.67
25.18FLR
FLUOR CORP
47.06
-1.03
-2.14
48.31
48.72
46.84
48.09FLS
FLOWSERVE CORP
96.44
-1.10
-1.13
98.60
98.67
96.16
97.54FMC
FMC CORP
83.24
-1.25
-1.48
85.12
85.30
83.03
84.49FRX
FOREST LABORATORIES INC
28.78
-0.25
-0.86
29.03
29.37
28.69
29.03FSLR
FIRST SOLAR INC
30.50
-1.41
-4.42
31.64
33.32
29.88
31.91FTI
FMC TECHNOLOGIES INC
49.19
-0.22
-0.45
49.68
50.06
49.13
49.41GAS
AGL RESOURCES INC
40.40
-0.61
-1.49
40.99
41.08
40.35
41.01GCI
GANNETT CO
12.67
-0.25
-1.93
12.98
13.02
12.62
12.92GD
GENERAL DYNAMICS CORP
62.46
-0.74
-1.17
63.16
63.88
62.32
63.20GE
GENERAL ELECTRIC CO
16.86
-0.15
-0.88
16.96
17.10
16.79
17.01GILD
GILEAD SCIENCES INC
37.47
0.31
0.83
37.15
37.97
36.99
37.16GIS
GENERAL MILLS INC
39.59
-0.13
-0.33
39.79
40.01
39.53
39.72GLW
CORNING INC
12.57
-0.51
-3.90
13.19
13.20
12.54
13.08GME
GAMESTOP CORP-CLASS A
22.67
-0.67
-2.87
23.41
23.48
22.64
23.34GNW
GENWORTH FINANCIAL INC-CL A
5.75
-0.51
-8.15
6.26
6.32
5.70
6.26GOOG
GOOGLE INC-CL A
621.83
-4.13
-0.66
628.01
628.48
620.00
625.96GPC
GENUINE PARTS CO
57.70
-0.50
-0.86
58.40
58.96
57.63
58.20GPS
GAP INC/THE
17.76
-0.54
-2.95
18.39
18.42
17.72
18.30GR
GOODRICH CORP
122.86
0.13
0.11
122.99
122.99
122.73
122.73GS
GOLDMAN SACHS GROUP INC
87.70
-2.40
-2.66
90.63
90.87
86.90
90.10GT
GOODYEAR TIRE & RUBBER CO
13.11
-0.47
-3.46
13.66
13.67
13.06
13.58GWW
WW GRAINGER INC
181.71
2.72
1.52
180.17
183.37
179.94
178.99HAL
HALLIBURTON CO
30.80
-0.96
-3.02
31.96
31.97
30.67
31.76HAR
HARMAN INTERNATIONAL
34.56
-0.52
-1.48
35.22
35.44
34.19
35.08HBAN
HUNTINGTON BANCSHARES INC
5.00
-0.09
-1.77
5.10
5.12
4.98
5.09HCBK
HUDSON CITY BANCORP INC
5.96
-0.04
-0.67
6.07
6.11
5.89
6.00HCN
HEALTH CARE REIT INC
51.46
-0.58
-1.11
52.09
52.12
51.38
52.04HCP
HCP INC
38.59
-0.42
-1.08
39.22
39.24
38.55
39.01HD
HOME DEPOT INC
40.20
-0.22
-0.54
40.42
40.80
40.11
40.42HES
HESS CORP
53.08
-1.23
-2.26
54.28
54.30
52.92
54.31HIG
HARTFORD FINANCIAL SVCS GRP
14.98
-0.68
-4.34
15.70
15.87
14.95
15.66HNZ
HJ HEINZ CO
52.90
-0.07
-0.13
53.37
53.67
52.80
52.97HOG
HARLEY-DAVIDSON INC
36.37
-0.32
-0.87
37.01
37.38
36.23
36.69HON
HONEYWELL INTERNATIONAL INC
52.29
-0.81
-1.53
53.50
53.62
52.10
53.10HOT
STARWOOD HOTELS & RESORTS
44.32
-1.10
-2.42
45.88
46.10
44.14
45.42HP
HELMERICH & PAYNE
54.44
-1.34
-2.40
56.18
56.41
54.30
55.78HPQ
HEWLETT-PACKARD CO
25.13
-0.71
-2.75
26.01
26.07
25.02
25.84HRB
H&R BLOCK INC
15.17
-0.19
-1.24
15.45
15.50
15.12
15.36HRL
HORMEL FOODS CORP
28.65
0.06
0.21
28.71
28.81
28.58
28.59HRS
HARRIS CORP
33.84
-0.45
-1.31
34.44
34.61
33.76
34.29HSP
HOSPIRA INC
28.64
-0.28
-0.97
28.63
29.19
28.29
28.92HST
HOST HOTELS & RESORTS INC
13.63
-0.25
-1.80
13.96
13.97
13.61
13.88HSY
HERSHEY CO/THE
59.60
0.20
0.34
59.49
59.99
59.47
59.40HUM
HUMANA INC
84.67
-0.08
-0.09
84.68
85.60
84.45
84.75IBM
INTL BUSINESS MACHINES CORP
182.89
-0.68
-0.37
184.40
184.68
182.27
183.57ICE
INTERCONTINENTALEXCHANGE INC
116.19
-1.49
-1.27
118.31
118.31
115.82
117.68IFF
INTL FLAVORS & FRAGRANCES
51.31
-0.58
-1.12
52.02
52.46
51.21
51.89IGT
INTL GAME TECHNOLOGY
15.46
-0.24
-1.53
15.80
15.95
15.42
15.70INTC
INTEL CORP
23.10
-0.13
-0.56
23.41
23.48
23.06
23.23INTU
INTUIT INC
51.02
-0.76
-1.47
52.02
52.16
50.89
51.78IP
INTERNATIONAL PAPER CO
27.35
-0.44
-1.58
27.77
28.24
27.26
27.79IPG
INTERPUBLIC GROUP OF COS INC
9.03
-0.06
-0.66
9.15
9.19
8.98
9.09IRM
IRON MOUNTAIN INC
30.03
-0.13
-0.43
30.33
30.66
29.90
30.16ISRG
INTUITIVE SURGICAL INC
432.19
0.07
0.02
434.99
436.86
431.15
432.12ITT
ITT CORP
19.00
-0.19
-0.99
19.32
19.49
18.91
19.19ITW
ILLINOIS TOOL WORKS
45.62
-0.38
-0.83
46.25
46.28
45.49
46.00IVZ
INVESCO LTD
18.67
-0.57
-2.96
19.29
19.37
18.55
19.24JBL
JABIL CIRCUIT INC
18.96
-0.46
-2.37
19.53
19.59
18.91
19.42JCI
JOHNSON CONTROLS INC
28.39
-0.57
-1.97
29.08
29.33
28.32
28.96JCP
J.C. PENNEY CO INC
32.28
-0.36
-1.10
33.01
33.05
32.14
32.64JDSU
JDS UNIPHASE CORP
9.27
-0.26
-2.73
9.55
9.64
9.22
9.53JEC
JACOBS ENGINEERING GROUP INC
38.53
-1.28
-3.22
40.15
40.15
38.40
39.81JNJ
JOHNSON & JOHNSON
63.53
-0.77
-1.20
64.20
64.28
63.36
64.30JNPR
JUNIPER NETWORKS INC
18.12
-0.23
-1.25
18.42
18.74
18.05
18.35JNS
JANUS CAPITAL GROUP INC
5.79
-0.17
-2.85
6.05
6.05
5.78
5.96JPM
JPMORGAN CHASE & CO
30.70
-1.19
-3.73
31.80
31.82
30.43
31.89JWN
NORDSTROM INC
46.90
-0.13
-0.28
47.32
47.81
46.74
47.03