■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SOXS

Direxion Semiconduct

69.34

168,709

+5.24

+8.17%

61.09%

115.50

48.85DSLV

Velocityshares 3X In

55.85

29,603

+5.01

+9.85%

61.91%

61.12

34.76ALX

Alexander's

363.00

10,437

+4.57

+1.28%

45.33%

460.31

315.09GNI

Great Northern Iron

116.20

22,641

+4.35

+3.89%

79.68%

156.98

92.00WINN

Winn-Dixie Stores

9.24

57,821,254

+3.81

+70.17%

78.61%

10.08

5.07VHC

Virnetx Holding Corp

25.00

4,971,111

+3.76

+17.70%

66.38%

41.77

11.01UBT

Ultra 20+ Year Treas

140.92

37,755

+3.55

+2.58%

64.62%

143.54

69.86DUST

Direxion Daily Gold

44.72

206,483

+3.37

+8.15%

66.91%

54.46

27.91RUSS

Direxion Daily Russi

44.97

40,625

+3.31

+7.95%

58.16%

92.32

27.20INDZ

Direxion Daily India

47.34

21,124

+3.18

+7.20%

66.47%

51.66

23.91TMF

Direxion 30-Yr Treas

75.84

190,759

+2.73

+3.73%

63.60%

80.31

28.43GWW

W.W. Grainger

181.71

488,191

+2.72

+1.52%

54.54%

191.84

123.62PCLN

Priceline.Com Inc.

459.73

865,488

+2.65

+0.58%

41.39%

561.88

392.05ZROZ

Pimco 25+ Year Zero

116.11

18,740

+2.59

+2.28%

65.16%

117.94

63.84BWLD

Buffalo Wild Wings

64.43

823,914

+2.55

+4.12%

56.75%

69.52

42.42SKF

Ultrashort Financial

66.73

1,758,425

+2.53

+3.94%

52.38%

97.20

53.92FAZ

Direxion Financial B

44.65

20,914,215

+2.50

+5.93%

51.95%

81.50

35.04RAVN

Raven Industries

60.79

149,997

+2.21

+3.77%

55.36%

64.88

41.11MCP-A

Molycorp Inc Pfd Con

59.99

47,165

+2.17

+3.75%

39.37%

142.14

57.11ADES

Ada-Es

22.10

343,397

+2.11

+10.56%

74.03%

24.92

4.54EDV

Vg Extended Duration

128.97

48,646

+2.11

+1.66%

65.18%

133.73

74.13MATS

Direxion Daily Basic

40.01

11,460

+2.10

+5.54%

55.40%

81.93

31.74KOF

Coca Cola Femsa S.A.

92.49

137,821

+1.96

+2.17%

59.67%

102.59

71.35EEV

Ultrashort Msci Emer

38.00

344,767

+1.90

+5.26%

58.14%

51.04

27.10SHPGY

Shire Plc

99.88

300,974

+1.86

+1.90%

56.40%

105.53

69.56WPZ

Williams Partners L.

59.29

385,948

+1.84

+3.20%

54.33%

61.22

44.81GASX

Direxion Daily Natur

23.71

19,450

+1.79

+8.17%

64.99%

34.65

15.53SSG

Ultrashort Semicondu

51.41

184,925

+1.71

+3.44%

60.17%

71.10

40.84EDZ

Direxion Emerging Ma

23.05

2,986,787

+1.64

+7.66%

57.44%

37.92

15.78MWN

Direxion Mid Cap Bea

36.46

36,559

+1.60

+4.59%

54.44%

63.26

30.15TLT

Barclays 20+ Year Tr

123.87

7,220,644

+1.55

+1.27%

64.06%

125.03

88.14TZA

Direxion Small Cap B

30.84

22,402,520

+1.55

+5.29%

50.01%

68.31

26.22FXP

Ultrashort Ftse Chin

32.99

415,001

+1.50

+4.76%

56.83%

52.30

24.60SJH

Ultrashort Russell 2

48.43

11,050

+1.49

+3.17%

49.70%

76.00

44.40VRTS

Virtus Investment Pa

73.45

26,473

+1.45

+2.01%

54.48%

80.95

40.77TWM

Ultrashort Russell 2

42.44

1,653,123

+1.44

+3.51%

50.98%

66.58

37.98NVO

Novo Nordisk A/S

112.96

273,072

+1.43

+1.28%

55.09%

132.88

94.58BXDC

Short C Lev-Inv S&P

47.68

27,000

+1.42

+3.07%

54.90%

63.79

30.23IMPV

Imperva Inc.

27.16

214,787

+1.42

+5.52%

54.06%

30.68

22.00MZZ

Ultrashort Midcap 40

42.08

204,301

+1.40

+3.44%

53.95%

60.33

36.15CERN

Cerner Corp.

57.73

1,627,020

+1.38

+2.45%

42.61%

74.39

42.63YANG

Direxion China Bear

21.39

81,985

+1.38

+6.90%

62.85%

32.00

12.01BPL

Buckeye Partners L.P

63.00

301,795

+1.30

+2.11%

45.35%

68.92

54.51DRV

Direxion Real Estate

45.24

212,560

+1.28

+2.91%

44.39%

110.80

41.70REW

Ultrashort Technolog

54.19

28,778

+1.25

+2.36%

57.71%

73.57

47.29AAPL

Apple Inc.

382.21

8,340,122

+1.19

+0.31%

46.75%

426.70

306.56SWU

Stanley Black & Deck

114.09

14,022

+1.19

+1.05%

53.90%

126.00

99.75SAM

Boston Beer Company

104.23

90,347

+1.18

+1.15%

63.63%

105.08

71.00JO

DJ-UBS Coffee Tr Etn

54.73

12,533

+1.17

+2.18%

39.80%

81.13

53.26BGZ

Direxion Large Cap B

33.94

2,413,962

+1.14

+3.48%

53.16%

57.00

29.30