■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WINN

Winn-Dixie Stores

9.24

57,821,254

+3.81

+70.17%

78.61%

10.08

5.07VHC

Virnetx Holding Corp

25.00

4,971,111

+3.76

+17.70%

66.38%

41.77

11.01AMPE

Ampio Pharmaceutical

4.97

173,885

+0.70

+16.39%

37.73%

9.27

2.00ANLY

Analysts Internation

5.80

111,978

+0.79

+15.77%

64.80%

5.94

2.07TWER

Towerstream Corp.

2.20

1,017,556

+0.29

+15.18%

49.44%

5.70

1.78BERK

Berkshire Bancorp

7.87

22,549

+0.98

+14.22%

64.92%

8.00

4.50LDK

Ldk Solar Co. Ltd

4.95

4,518,764

+0.50

+11.24%

71.49%

14.97

2.55ISSC

Innovative Solutions

3.65

20,247

+0.35

+10.61%

41.81%

6.20

3.20ADES

Ada-Es

22.10

343,397

+2.11

+10.56%

74.03%

24.92

4.54TWMC

Trans World Entertai

2.48

57,019

+0.23

+10.44%

68.94%

2.53

1.51SHIP

Seanergy Maritime Ho

2.44

38,429

+0.23

+10.41%

41.29%

16.50

2.21DSLV

Velocityshares 3X In

55.85

29,603

+5.01

+9.85%

61.91%

61.12

34.76EGAN

Egain Comm Cp

6.81

78,671

+0.60

+9.66%

64.43%

9.48

1.06BSDM

Bsd Medical Corp.

2.43

186,834

+0.20

+8.97%

52.43%

6.09

2.04NBG-A

Natl Bk Of Gr Pfd Ad

3.18

41,749

+0.26

+8.90%

43.21%

21.15

2.76GTIV

Gentiva Health Servi

6.57

1,066,013

+0.50

+8.24%

63.45%

29.21

2.81GASX

Direxion Daily Natur

23.71

19,450

+1.79

+8.17%

64.99%

34.65

15.53SOXS

Direxion Semiconduct

69.34

168,709

+5.24

+8.17%

61.09%

115.50

48.85DUST

Direxion Daily Gold

44.72

206,483

+3.37

+8.15%

66.91%

54.46

27.91CCF

Chase Corp.

14.40

148,939

+1.08

+8.11%

70.28%

19.00

9.83RUSS

Direxion Daily Russi

44.97

40,625

+3.31

+7.95%

58.16%

92.32

27.20FMNB

Farmers Natl Banc Co

4.85

102,987

+0.35

+7.78%

62.22%

5.25

3.25EDZ

Direxion Emerging Ma

23.05

2,986,787

+1.64

+7.66%

57.44%

37.92

15.78INDZ

Direxion Daily India

47.34

21,124

+3.18

+7.20%

66.47%

51.66

23.91YANG

Direxion China Bear

21.39

81,985

+1.38

+6.90%

62.85%

32.00

12.01CLFD

Clearfield

6.18

108,743

+0.39

+6.74%

58.03%

8.35

3.09BONE

Bacterin Intl Hldgs

2.10

171,919

+0.13

+6.60%

40.76%

9.00

1.61DDMG

Digital Domain Media

5.50

39,189

+0.33

+6.38%

38.43%

8.60

4.90ELN

Elan Corporation Plc

12.57

8,694,250

+0.75

+6.35%

68.95%

12.60

5.06ZSL

Ultrashort Silver

15.44

8,323,194

+0.92

+6.34%

62.94%

55.40

10.63DAVE

Famous Dave's Of Ame

9.33

13,663

+0.55

+6.26%

56.29%

12.20

7.76STLY

Stanley Furniture Co

3.25

49,634

+0.19

+6.21%

56.04%

6.13

2.50WNS

Wns Limited

8.68

33,808

+0.49

+5.98%

23.74%

13.05

7.82SCX

L.S. Starrett Compan

12.61

17,711

+0.71

+5.97%

60.11%

14.94

9.90FAZ

Direxion Financial B

44.65

20,914,215

+2.50

+5.93%

51.95%

81.50

35.04CAST

Chinacast Education

5.71

261,482

+0.31

+5.74%

69.46%

7.99

2.27VIST

Vist Financial Corp

6.50

38,680

+0.35

+5.69%

52.18%

10.00

5.18MATS

Direxion Daily Basic

40.01

11,460

+2.10

+5.54%

55.40%

81.93

31.74IMPV

Imperva Inc.

27.16

214,787

+1.42

+5.52%

54.06%

30.68

22.00SRTY

Ultrapro Short Russe

15.30

880,940

+0.78

+5.37%

50.05%

33.64

13.02LHB

Direxion Latin Ameri

19.14

21,690

+0.97

+5.34%

55.86%

33.11

14.00TXCC

Transwitch Corp.

2.97

96,204

+0.15

+5.32%

63.07%

5.50

1.95TZA

Direxion Small Cap B

30.84

22,402,520

+1.55

+5.29%

50.01%

68.31

26.22EEV

Ultrashort Msci Emer

38.00

344,767

+1.90

+5.26%

58.14%

51.04

27.10SMDD

Ultrapro Short Midca

20.34

255,564

+0.99

+5.12%

53.24%

37.59

16.75TEA

Teavana Holdings Inc

15.88

453,755

+0.77

+5.10%

36.09%

29.35

14.28CRYP

Cryptologic Limited

2.27

390,032

+0.11

+5.09%

76.73%

2.30

0.84GNOM

Complete Genomics

2.76

289,117

+0.13

+4.94%

30.44%

18.55

2.57CBR

Ciber

3.62

302,533

+0.17

+4.93%

46.38%

6.98

2.71PLD-S

Prologis Inc. 6.75%

23.00

11,592

+1.08

+4.93%

43.48%

25.53

21.35