回到頂端
|||
熱門: 電費調漲 午後雷陣雨 開箱

■全球貨幣期貨指數一覽

中央商情網/ 2011.12.20 00:00
2011年12月19日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

80.807

-0.032

80.830

81.070

80.680U.S. Dollar Index (DXM2)

Jun 12

81.407

-0.032

81.430

81.430

81.407British Pound (B6H2)

Mar 12

1.5496

-0.0011

1.5483

1.5496

1.5477British Pound (B6M2)

Jun 12

1.5492

+0.0020

1.5502

1.5502

1.5435Canadian Dollar (D6H2)

Mar 12

0.96140

-0.0016

0.96130

0.96140

0.96080Canadian Dollar (D6M2)

Jun 12

0.96110

+0.0009

0.95750

0.96350

0.95750Japanese Yen (J6H2)

Mar 12

1.28440

-0.0012

1.28480

1.28480

1.28420Japanese Yen (J6M2)

Jun 12

1.28840

-0.0014

0.00000

1.28840

1.28840Swiss Franc (S6H2)

Mar 12

1.06970

-0.0007

1.06890

1.06970

1.06880Swiss Franc (S6M2)

Jun 12

1.07310

+0.0011

0.00000

1.07310

1.07310Euro FX (E6H2)

Mar 12

1.30130

-0.0013

1.30070

1.30130

1.30040Euro FX (E6M2)

Jun 12

1.30360

-0.0012

1.30420

1.30720

1.30100Australian Dollar (A6H2)

Mar 12

0.98150

-0.0004

0.97960

0.98180

0.97960Australian Dollar (A6M2)

Jun 12

0.97440

-0.0038

0.97870

0.97870

0.97440Mexican Peso (M6H2)

Mar 12

0.071400

-0.0002

0.071325

0.071525

0.071200Mexican Peso (M6M2)

Jun 12

0.071125

+0.0001

0.000000

0.071125

0.071125New Zealand Dollar (N6H2)

Mar 12

0.75130

-0.0012

0.75180

0.75180

0.75120New Zealand Dollar (N6M2)

Jun 12

0.74850

-0.0042

0.00000

0.74850

0.74850South African Rand (T6H2)

Mar 12

0.117450

-0.0002

0.000000

0.117450

0.117450South African Rand (T6M2)

Jun 12

0.116000

-0.0002

0.000000

0.116000

0.116000Brazilian Real (L6H2)

Mar 12

0.52750

-0.0025

0.52750

0.52750

0.52750Brazilian Real (L6M2)

Jun 12

0.51975

-0.0025

0.00000

0.51975

0.51975British Pound (P) (BPH2)

Mar 12

1.5507

+0.0022

1.5521

1.5521

1.5507Canadian Dollar (P) (CDH2)

Mar 12

0.96300

+0.0018

0.96340

0.96380

0.96300Japanese Yen (P) (JYH2)

Mar 12

1.28560

-0.0014

0.00000

1.28700

1.28560Swiss Franc (P) (SFH2)

Mar 12

1.07040

+0.0013

0.00000

1.07040

1.06910Euro FX (P) (ECH2)

Mar 12

1.30260

-0.0011

1.30460

1.30460

1.30260Australian Dollar (P) (ADH2)

Mar 12

0.98190

-0.0039

0.98590

0.98600

0.98190Mexican Peso (P) (MQH2)

Mar 12

0.071625

+0.0001

0.000000

0.071625

0.071500New Zealand Dollar (P) (NEH2)

Mar 12

0.75250

-0.0041

0.75720

0.75830

0.74930South African Rand (P) (RAH2)

Mar 12

0.117450

-0.0002

0.000000

0.117650

0.117450Brazilian Real (P) (BRH2)

Mar 12

0.52750

-0.0025

0.52750

0.53050

0.52750

社群留言