指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
80.807
-0.032
80.830
81.070
80.680U.S. Dollar Index (DXM2)
Jun 12
81.407
-0.032
81.430
81.430
81.407British Pound (B6H2)
Mar 12
1.5496
-0.0011
1.5483
1.5496
1.5477British Pound (B6M2)
Jun 12
1.5492
+0.0020
1.5502
1.5502
1.5435Canadian Dollar (D6H2)
Mar 12
0.96140
-0.0016
0.96130
0.96140
0.96080Canadian Dollar (D6M2)
Jun 12
0.96110
+0.0009
0.95750
0.96350
0.95750Japanese Yen (J6H2)
Mar 12
1.28440
-0.0012
1.28480
1.28480
1.28420Japanese Yen (J6M2)
Jun 12
1.28840
-0.0014
0.00000
1.28840
1.28840Swiss Franc (S6H2)
Mar 12
1.06970
-0.0007
1.06890
1.06970
1.06880Swiss Franc (S6M2)
Jun 12
1.07310
+0.0011
0.00000
1.07310
1.07310Euro FX (E6H2)
Mar 12
1.30130
-0.0013
1.30070
1.30130
1.30040Euro FX (E6M2)
Jun 12
1.30360
-0.0012
1.30420
1.30720
1.30100Australian Dollar (A6H2)
Mar 12
0.98150
-0.0004
0.97960
0.98180
0.97960Australian Dollar (A6M2)
Jun 12
0.97440
-0.0038
0.97870
0.97870
0.97440Mexican Peso (M6H2)
Mar 12
0.071400
-0.0002
0.071325
0.071525
0.071200Mexican Peso (M6M2)
Jun 12
0.071125
+0.0001
0.000000
0.071125
0.071125New Zealand Dollar (N6H2)
Mar 12
0.75130
-0.0012
0.75180
0.75180
0.75120New Zealand Dollar (N6M2)
Jun 12
0.74850
-0.0042
0.00000
0.74850
0.74850South African Rand (T6H2)
Mar 12
0.117450
-0.0002
0.000000
0.117450
0.117450South African Rand (T6M2)
Jun 12
0.116000
-0.0002
0.000000
0.116000
0.116000Brazilian Real (L6H2)
Mar 12
0.52750
-0.0025
0.52750
0.52750
0.52750Brazilian Real (L6M2)
Jun 12
0.51975
-0.0025
0.00000
0.51975
0.51975British Pound (P) (BPH2)
Mar 12
1.5507
+0.0022
1.5521
1.5521
1.5507Canadian Dollar (P) (CDH2)
Mar 12
0.96300
+0.0018
0.96340
0.96380
0.96300Japanese Yen (P) (JYH2)
Mar 12
1.28560
-0.0014
0.00000
1.28700
1.28560Swiss Franc (P) (SFH2)
Mar 12
1.07040
+0.0013
0.00000
1.07040
1.06910Euro FX (P) (ECH2)
Mar 12
1.30260
-0.0011
1.30460
1.30460
1.30260Australian Dollar (P) (ADH2)
Mar 12
0.98190
-0.0039
0.98590
0.98600
0.98190Mexican Peso (P) (MQH2)
Mar 12
0.071625
+0.0001
0.000000
0.071625
0.071500New Zealand Dollar (P) (NEH2)
Mar 12
0.75250
-0.0041
0.75720
0.75830
0.74930South African Rand (P) (RAH2)
Mar 12
0.117450
-0.0002
0.000000
0.117650
0.117450Brazilian Real (P) (BRH2)
Mar 12
0.52750
-0.0025
0.52750
0.53050
0.52750