指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
146-01
0
146-02
146-03
146-00T-Bond (ZBM2)
Jun 12
144-19
+0-24
143-30
144-23
143-17Ultra T-Bond (UDH2)
Mar 12
162-12
+1-11
160-21
163-00
160-14Ultra T-Bond (UDM2)
Jun 12
161-07
+1-11
0-00
161-07
161-0710 Year T-Note (ZNH2)
Mar 12
131-095
-0-010
131-105
131-105
131-08510 Year T-Note (ZNM2)
Jun 12
130-105
+0-050
0-000
130-105
130-1055 Year T-Note (ZFH2)
Mar 12
123-102
-0-010
123-105
123-105
123-0975 Year T-Note (ZFM2)
Jun 12
122-172
+0-012
0-000
122-172
122-1722 Year T-Note (ZTH2)
Mar 12
110-102
0
110-102
110-102
110-1022 Year T-Note (ZTM2)
Jun 12
110-032
0
0-000
110-032
110-03210-Year Swaps (SRH2)
Mar 12
117-125
+0-065
117-040
117-180
116-28010-Year Swaps (SRM2)
Jun 12
116-245
+0-230
0-000
116-245
116-2455-Year Swaps (SAH2)
Mar 12
112-280
-0-020
112-285
112-285
112-2555-Year Swaps (SAM2)
Jun 12
112-130
+0-145
0-000
112-130
112-13030 Day Fed Funds (ZQH2)
Mar 12
99.9000
+0.0050
99.9000
99.9050
99.895030 Day Fed Funds (ZQM2)
Jun 12
99.8750
0
99.8750
99.8800
99.8750Eurodollar (GEH2)
Mar 12
99.3250
-0.0050
99.3350
99.3600
99.3200Eurodollar (GEM2)
Jun 12
99.2600
-0.0050
99.2650
99.2650
99.2600T-Bond (P) (USH2)
Mar 12
146-01
+0-24
145-09
146-01
145-05Ultra T-Bond (P) (ULH2)
Mar 12
162-12
+1-11
160-31
162-12
160-1610 Year T-Note (P) (TYH2)
Mar 12
131-105
+0-050
131-100
131-125
131-1005 Year T-Note (P) (FVH2)
Mar 12
123-112
+0-012
123-097
123-112
123-0972 Year T-Note (P) (TUH2)
Mar 12
110-102
0
0-000
110-102
110-10210-Year Swaps (P) (NIH2)
Mar 12
117-125
+0-065
0-000
117-125
117-0605-Year Swaps (P) (NJH2)
Mar 12
112-280
-0-020
0-000
112-300
112-28030 Day Fed Funds (P) (FFH2)
Mar 12
99.9000
+0.0050
0.0000
99.9000
99.8950Eurodollar (P) (EDH2)
Mar 12
99.3250
-0.0050
99.3350
99.3350
99.3250