回到頂端
|||
熱門: 電費調漲 午後雷陣雨 開箱

■全球債券期貨指數一覽

中央商情網/ 2011.12.20 00:00
2011年12月19日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

146-01

0

146-02

146-03

146-00T-Bond (ZBM2)

Jun 12

144-19

+0-24

143-30

144-23

143-17Ultra T-Bond (UDH2)

Mar 12

162-12

+1-11

160-21

163-00

160-14Ultra T-Bond (UDM2)

Jun 12

161-07

+1-11

0-00

161-07

161-0710 Year T-Note (ZNH2)

Mar 12

131-095

-0-010

131-105

131-105

131-08510 Year T-Note (ZNM2)

Jun 12

130-105

+0-050

0-000

130-105

130-1055 Year T-Note (ZFH2)

Mar 12

123-102

-0-010

123-105

123-105

123-0975 Year T-Note (ZFM2)

Jun 12

122-172

+0-012

0-000

122-172

122-1722 Year T-Note (ZTH2)

Mar 12

110-102

0

110-102

110-102

110-1022 Year T-Note (ZTM2)

Jun 12

110-032

0

0-000

110-032

110-03210-Year Swaps (SRH2)

Mar 12

117-125

+0-065

117-040

117-180

116-28010-Year Swaps (SRM2)

Jun 12

116-245

+0-230

0-000

116-245

116-2455-Year Swaps (SAH2)

Mar 12

112-280

-0-020

112-285

112-285

112-2555-Year Swaps (SAM2)

Jun 12

112-130

+0-145

0-000

112-130

112-13030 Day Fed Funds (ZQH2)

Mar 12

99.9000

+0.0050

99.9000

99.9050

99.895030 Day Fed Funds (ZQM2)

Jun 12

99.8750

0

99.8750

99.8800

99.8750Eurodollar (GEH2)

Mar 12

99.3250

-0.0050

99.3350

99.3600

99.3200Eurodollar (GEM2)

Jun 12

99.2600

-0.0050

99.2650

99.2650

99.2600T-Bond (P) (USH2)

Mar 12

146-01

+0-24

145-09

146-01

145-05Ultra T-Bond (P) (ULH2)

Mar 12

162-12

+1-11

160-31

162-12

160-1610 Year T-Note (P) (TYH2)

Mar 12

131-105

+0-050

131-100

131-125

131-1005 Year T-Note (P) (FVH2)

Mar 12

123-112

+0-012

123-097

123-112

123-0972 Year T-Note (P) (TUH2)

Mar 12

110-102

0

0-000

110-102

110-10210-Year Swaps (P) (NIH2)

Mar 12

117-125

+0-065

0-000

117-125

117-0605-Year Swaps (P) (NJH2)

Mar 12

112-280

-0-020

0-000

112-300

112-28030 Day Fed Funds (P) (FFH2)

Mar 12

99.9000

+0.0050

0.0000

99.9000

99.8950Eurodollar (P) (EDH2)

Mar 12

99.3250

-0.0050

99.3350

99.3350

99.3250

社群留言