指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLG2)
Feb 12
94.35
+0.30
94.27
94.50
94.24Crude Oil (CLH2)
Mar 12
94.62
+0.37
94.54
94.64
94.54Crude Oil (CLJ2)
Apr 12
94.45
+0.23
94.19
95.00
93.29Crude Oil (CLK2)
May 12
94.56
+0.17
94.68
95.05
93.80Heating Oil (HOF2)
Jan 12
2.7892
+0.0088
2.7856
2.7892
2.7850Heating Oil (HOG2)
Feb 12
2.7988
+0.0085
2.7950
2.7988
2.7950Heating Oil (HOH2)
Mar 12
2.7898
-0.0190
2.8063
2.8421
2.7848Heating Oil (HOJ2)
Apr 12
2.7771
-0.0175
2.7916
2.8224
2.7722Gasoline RBOB (RBF2)
Jan 12
2.4965
+0.0074
2.5017
2.5065
2.4965Gasoline RBOB (RBG2)
Feb 12
2.5083
+0.0111
2.5133
2.5133
2.5078Gasoline RBOB (RBH2)
Mar 12
2.5091
+0.0018
2.5112
2.5423
2.4962Gasoline RBOB (RBJ2)
Apr 12
2.6394
+0.0003
2.6586
2.6690
2.6307Natural Gas (NGF2)
Jan 12
3.121
+0.025
3.117
3.122
3.114Natural Gas (NGG2)
Feb 12
3.165
+0.022
3.165
3.165
3.164Natural Gas (NGH2)
Mar 12
3.177
-0.027
3.187
3.203
3.131Natural Gas (NGJ2)
Apr 12
3.236
-0.027
3.230
3.262
3.191ICE Brent Crude Oil (CBG2)
Feb 12
103.64
+0.29
103.63
104.57
102.37ICE Brent Crude Oil (CBH2)
Mar 12
102.89
+0.04
103.11
103.90
101.86ICE Brent Crude Oil (CBJ2)
Apr 12
102.46
-0.08
102.74
103.49
101.55ICE Brent Crude Oil (CBK2)
May 12
102.22
-0.11
102.49
103.21
101.33Ethanol (ZKF2)
Jan 12
2.112
+0.037
2.080
2.118
2.080Ethanol (ZKG2)
Feb 12
2.108
+0.039
2.085
2.111
2.085Ethanol (ZKH2)
Mar 12
2.129
+0.042
2.120
2.134
2.119Ethanol (ZKJ2)
Apr 12
2.142
+0.044
2.140
2.145
2.140