回到頂端
|||
熱門: 電費調漲 午後雷陣雨 開箱

■全球能源期貨指數一覽

中央商情網/ 2011.12.20 00:00
2011年12月19日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLG2)

Feb 12

94.35

+0.30

94.27

94.50

94.24Crude Oil (CLH2)

Mar 12

94.62

+0.37

94.54

94.64

94.54Crude Oil (CLJ2)

Apr 12

94.45

+0.23

94.19

95.00

93.29Crude Oil (CLK2)

May 12

94.56

+0.17

94.68

95.05

93.80Heating Oil (HOF2)

Jan 12

2.7892

+0.0088

2.7856

2.7892

2.7850Heating Oil (HOG2)

Feb 12

2.7988

+0.0085

2.7950

2.7988

2.7950Heating Oil (HOH2)

Mar 12

2.7898

-0.0190

2.8063

2.8421

2.7848Heating Oil (HOJ2)

Apr 12

2.7771

-0.0175

2.7916

2.8224

2.7722Gasoline RBOB (RBF2)

Jan 12

2.4965

+0.0074

2.5017

2.5065

2.4965Gasoline RBOB (RBG2)

Feb 12

2.5083

+0.0111

2.5133

2.5133

2.5078Gasoline RBOB (RBH2)

Mar 12

2.5091

+0.0018

2.5112

2.5423

2.4962Gasoline RBOB (RBJ2)

Apr 12

2.6394

+0.0003

2.6586

2.6690

2.6307Natural Gas (NGF2)

Jan 12

3.121

+0.025

3.117

3.122

3.114Natural Gas (NGG2)

Feb 12

3.165

+0.022

3.165

3.165

3.164Natural Gas (NGH2)

Mar 12

3.177

-0.027

3.187

3.203

3.131Natural Gas (NGJ2)

Apr 12

3.236

-0.027

3.230

3.262

3.191ICE Brent Crude Oil (CBG2)

Feb 12

103.64

+0.29

103.63

104.57

102.37ICE Brent Crude Oil (CBH2)

Mar 12

102.89

+0.04

103.11

103.90

101.86ICE Brent Crude Oil (CBJ2)

Apr 12

102.46

-0.08

102.74

103.49

101.55ICE Brent Crude Oil (CBK2)

May 12

102.22

-0.11

102.49

103.21

101.33Ethanol (ZKF2)

Jan 12

2.112

+0.037

2.080

2.118

2.080Ethanol (ZKG2)

Feb 12

2.108

+0.039

2.085

2.111

2.085Ethanol (ZKH2)

Mar 12

2.129

+0.042

2.120

2.134

2.119Ethanol (ZKJ2)

Apr 12

2.142

+0.044

2.140

2.145

2.140

社群留言