數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------14:15 日經-225
19,368.85
-98.55
-0.51
19,371.28
19,390.97
19,295.80
19,467.40
18,891.03
2.5314:15 東証TOPIX-1328
1,543.77
-5.48
-0.35
1,542.62
1,543.99
1,535.97
1,549.25
1,514.63
1.9214:15 東証二部
5,471.29
20.53
0.38
5,457.21
5,475.95
5,455.02
5,450.76
5,354.34
2.1814:00 日本JSDA指數
128.06
0.61
0.48
127.61
128.10
127.45
127.45
125.02
2.4318:08 泰股SET-430
1,590.56
-0.24
-0.02
1,589.25
1,594.66
1,587.00
1,590.80
1,570.79
1.2618:08 泰股SET-50
994.76
-1.34
-0.13
994.15
997.52
991.84
996.10
976.04
1.9217:12 印尼綜合-288
5,302.66
-10.18
-0.19
5,321.56
5,331.52
5,302.66
5,312.84
5,250.97
0.9820:18 印度孟買指數
27,849.56
-32.90
-0.12
27,866.80
27,947.37
27,813.32
27,882.46
27,034.50
3.0115:20 菲股綜合-33
7,336.71
3.04
0.04
7,350.89
7,376.93
7,336.71
7,333.67
7,374.35
-0.5112:46 紐西蘭浮動50指數
7,085.56
-48.70
-0.68
7,134.26
7,135.73
7,085.14
7,134.26
7,067.85
0.2514:07 澳洲綜合-306
5,714.31
-51.25
-0.89
5,765.60
5,765.60
5,697.70
5,765.56
5,709.70
0.0823:35 英國FTSE-100
7,118.48
-66.01
-0.92
7,184.49
7,184.70
7,105.67
7,184.49
7,151.18
-0.4600:54 法國CAC-40
4,784.64
-55.34
-1.14
4,823.08
4,830.69
4,771.98
4,839.98
4,821.41
-0.7600:31 德DAX電子盤
11,681.89
-132.38
-1.12
11,786.31
11,792.33
11,659.35
11,814.27
11,545.75
1.1800:31 瑞士SMI-21
8,320.83
-58.74
-0.70
8,383.12
8,383.32
8,305.19
8,379.57
8,229.01
1.1201:10 荷蘭AEX-25
479.53
-6.34
-1.30
484.42
485.42
478.12
485.87
482.71
-0.6601:10 比利時BEL-20
3,564.95
-40.35
-1.12
3,598.58
3,601.48
3,553.79
3,605.30
3,562.43
0.0700:33 奧地利TX-22
2,694.38
-38.69
-1.42
2,732.53
2,733.06
2,691.82
2,733.07
2,672.88
0.8000:30 芬蘭HEX-100
8,872.76
-116.44
-1.30
8,965.46
8,980.75
8,860.91
8,989.20
8,885.13
-0.1423:19 希臘ASE-60
614.08
-22.46
-3.53
631.83
631.83
612.59
636.54
639.27
-3.9400:00 丹麥KFX-21
901.43
-3.39
-0.37
904.76
905.29
897.65
904.82
883.40
2.0404:00 愛爾蘭ISEQ-75
6,441.43
-92.60
-1.42
6,530.80
6,551.67
6,441.43
6,534.03
6,596.42
-2.3500:06 匈牙利BUX-20
32,476.71
-237.87
-0.73
32,714.58
32,782.30
32,476.71
32,714.58
32,906.48
-1.3100:30 瑞典OMX-30
1,528.89
-9.87
-0.64
1,538.50
1,538.50
1,526.47
1,538.76
1,504.69
1.6101:15 挪威OBX-25
628.02
-10.33
-1.62
638.33
638.43
628.02
638.35
628.80
-0.1200:30 義大利富時MIB
18,759.40
-569.86
-2.95
19,147.87
19,247.40
18,749.83
19,329.26
19,328.41
-2.9400:35 西班牙IBEX-35
9,361.30
-142.80
-1.50
9,460.60
9,472.80
9,349.10
9,504.10
9,304.80
0.6123:00 南非綜合-513
52,660.94
-312.89
-0.59
52,973.83
53,017.91
52,570.58
52,973.83
53,040.48
-0.7201:08 葡萄牙BVLX-78
2,462.70
-43.14
-1.72
2,504.45
2,504.45
2,458.11
2,505.84
2,465.98
-0.1303:50 俄羅斯RTS美元指數
1,175.64
-19.97
-1.67
1,192.11
1,192.11
1,169.98
1,195.61
1,137.67
3.3422:27 以色列TA-25指數
1,407.24
-18.33
-1.29
1,423.91
1,423.91
1,407.24
1,425.57
1,413.72
-0.4621:00 沙烏地阿拉伯
7,132.39
-50.86
-0.71
7,183.25
7,190.00
7,129.64
7,183.25
7,013.18
1.7005:20 加多倫多TSE-300
15,405.12
-170.69
-1.10
15,551.75
15,544.11
15,366.68
15,575.81
15,480.13
-0.4905:10 墨西哥 BOLSA-35
47,091.82
-329.30
-0.69
47,611.44
47,611.44
46,761.50
47,421.12
47,116.24
-0.0504:00 阿根廷MERVAL-28
18,777.50
-438.28
-2.28
19,221.09
19,221.09
18,737.54
19,215.78
19,470.59
-3.5604:20 巴西BOVESPA-56
64,301.70-1,732.25
-2.62
66,025.23
66,025.48
64,164.59
66,033.98
64,521.18
-0.3404:20 巴西IBX-111
26,423.51
-692.56
-2.55
27,116.07
27,116.07
26,372.86
27,116.07
26,505.20
-0.3105:03 智利IPSA
4,209.78
-65.94
-1.54
4,275.72
4,277.50
4,205.51
4,275.72
4,258.88
-1.1505:03 智利綜合指數
21,033.76
-290.12
-1.36
21,323.88
21,331.71
21,015.18
21,323.88
21,227.68
-0.9100:59 委內瑞拉IBC-15
28,189.31
214.99
0.77
27,974.32
28,287.40
27,974.32
27,974.32
28,272.44
-0.2905:10 祕魯綜合指數
15,944.50
-78.99
-0.49
16,021.79
16,031.84
15,909.59
16,023.49
15,838.14
0.6705:10 祕魯ISBVL指數
23,840.80
-87.55
-0.37
23,925.81
23,946.30
23,764.63
23,928.35
23,710.56
0.5505:36 道瓊工業
19,971.13
-122.65
-0.61
20,028.62
20,028.62
19,870.39
20,093.78
19,799.85
0.8705:36 ITIL 道瓊公用事業
658.00
0.30
0.05
658.08
660.24
654.46
657.70
654.98
0.4605:36 NASDAQ綜合
5,613.71
-47.07
-0.83
5,635.86
5,636.09
5,578.76
5,660.78
5,552.94
1.0905:21 NYSE綜合
11,205.24
-77.95
-0.69
11,228.36
11,229.26
11,147.11
11,283.19
11,170.62
0.3105:20 SP 500
2,280.90
-13.79
-0.60
2,286.01
2,286.01
2,268.04
2,294.69
2,265.20
0.6906:58 SP 400中型股
1,682.55
-14.12
-0.83
1,689.40
1,689.40
1,666.34
1,696.67
1,671.84
0.6406:58 SP 600小型股
827.14
-11.22
-1.34
833.85
833.85
820.91
838.36
825.10
0.2505:09 羅素2000小型
1,352.33
-18.37
-1.34
1,369.49
1,369.49
1,342.66
1,370.70
1,347.84
0.3305:24 03月NASDAQ小型期指
5,124.50
-38.00
-0.74
5,146.25
5,154.50
5,094.50
5,162.50
5,063.50
1.2005:24 03月SP 500期指
2,276.00
-13.10
-0.57
2,283.10
2,284.40
2,264.00
2,289.10
2,262.00
0.6205:24 03月SP 500小型期指
2,276.00
-13.00
-0.57
2,282.00
2,285.75
2,263.25
2,289.00
2,262.00
0.6205:46 NASDAQ 100 指數
5,129.33
-38.73
-0.75
5,146.41
5,146.88
5,098.34
5,168.06
5,065.70
1.2605:21 XMI AMEX主要市場
2,042.63
-12.45
-0.61
2,047.69
2,048.36
2,033.44
2,055.08
2,015.38
1.3505:36 費城半導體
956.84
-5.42
-0.56
956.62
957.31
945.00
962.26
923.77
3.5805:36 OSM 費城石油部門
178.72
-5.17
-2.81
182.63
182.73
177.52
183.89
184.23
-2.9905:21 Arca電腦科技指數
1,985.51
-16.93
-0.85
1,990.77
1,991.53
1,974.90
2,002.45
1,951.24
1.7605:36 NASDAQ電腦股
3,085.83
-31.25
-1.00
3,098.21
3,098.77
3,068.46
3,117.08
3,041.61
1.45