數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,164.88
-98.01
-1.06
9,217.37
9,217.37
9,142.13
9,262.89
8,987.55
1.9713:49 不含金融
7,794.83
-83.02
-1.05
7,837.90
7,837.90
7,773.61
7,877.85
7,643.56
1.9813:49 電子股指數
373.48
-4.50
-1.19
375.33
375.33
372.60
377.98
365.96
2.0515:02 摩根台股指數
340.89
-4.90
-1.42
343.00
343.00
340.28
345.79
334.77
1.8313:49 台灣OTC指數
131.71
-0.21
-0.16
131.92
132.02
131.49
131.92
128.22
2.7213:49 OTC電子股
172.41
-0.63
-0.36
173.04
173.04
172.30
173.04
167.62
2.8615:01 滬深300
3,318.04
-21.52
-0.64
3,339.37
3,344.95
3,318.04
3,339.56
3,314.11
0.1215:29 上證指數
3,078.86
-17.10
-0.55
3,095.43
3,101.79
3,078.22
3,095.95
3,067.35
0.3815:00 深證指數
2,035.02
-15.06
-0.73
2,050.59
2,054.60
2,035.02
2,050.08
2,009.30
1.2815:29 上海A股
3,223.02
-17.95
-0.55
3,240.41
3,247.09
3,222.35
3,240.97
3,211.05
0.3715:00 深圳A股
2,128.69
-15.80
-0.74
2,145.02
2,149.23
2,128.69
2,144.48
2,101.83
1.2815:29 上海B股
356.25
-0.73
-0.21
357.01
357.43
356.18
356.98
353.18
0.8715:00 深圳B股
1,190.26
-2.40
-0.20
1,192.30
1,193.46
1,188.88
1,192.66
1,167.75
1.9316:10 恆生指數
24,099.70
180.36
0.75
23,924.77
24,364.00
23,914.73
23,919.34
23,266.70
3.5816:10 恆生-33
3,249.17
19.18
0.59
3,231.19
3,284.32
3,230.48
3,229.99
3,134.81
3.6516:10 恆生紅籌股
4,085.85
37.86
0.94
4,050.33
4,128.32
4,050.33
4,047.99
3,936.99
3.7816:10 恆生國企股(H股)
10,057.97
49.76
0.50
10,013.50
10,209.72
10,013.50
10,008.21
9,686.88
3.8314:15 日經-225
16,965.76
6.99
0.04
16,994.37
17,029.78
16,902.09
16,958.77
16,925.68
0.2414:00 東証TOPIX-1328
1,343.86
-2.09
-0.16
1,345.45
1,349.57
1,340.64
1,345.95
1,340.76
0.2314:00 東証二部
4,408.29
5.35
0.12
4,410.61
4,413.09
4,397.11
4,402.94
4,354.40
1.2414:00 日本JSDA指數
112.19
0.06
0.05
112.14
112.26
111.92
112.13
110.80
1.2517:03 韓股綜合-770
2,037.87
-25.86
-1.25
2,048.94
2,049.30
2,029.46
2,063.73
2,038.31
-0.0217:03 韓股KOSPI-200
257.31
-3.55
-1.36
258.68
258.94
256.21
260.86
256.50
0.3217:10 星股海峽-30
2,873.33
-21.15
-0.73
2,878.30
2,880.17
2,863.47
2,894.48
2,803.92
2.4817:05 馬股綜合-100
1,686.44
-4.94
-0.29
1,691.12
1,691.12
1,682.63
1,691.38
1,671.79
0.8818:07 泰股SET-430
1,445.28
-10.10
-0.69
1,453.60
1,458.39
1,435.67
1,455.38
1,521.48
-5.0118:07 泰股SET-50
921.48
-6.34
-0.68
927.59
930.92
915.62
927.82
964.44
-4.4517:00 印尼綜合-288
5,281.92
-89.16
-1.66
5,355.34
5,358.51
5,281.92
5,371.08
5,353.46
-1.3419:45 印度孟買指數
28,797.25
-248.03
-0.85
29,062.90
29,062.90
28,755.08
29,045.28
28,423.48
1.3215:20 菲股綜合-33
7,581.79
-85.28
-1.11
7,678.75
7,678.90
7,581.79
7,667.07
7,807.42
-2.8914:01 紐西蘭浮動50指數
7,468.61
-66.13
-0.88
7,534.73
7,534.73
7,468.59
7,534.73
7,426.11
0.5715:03 澳洲綜合-306
5,440.45
-44.10
-0.80
5,484.60
5,484.60
5,434.40
5,484.55
5,470.57
-0.5523:35 英國FTSE-100
6,776.95
-81.75
-1.19
6,858.70
6,862.38
6,762.30
6,858.70
6,894.60
-1.7100:54 法國CAC-40
4,491.40
-50.80
-1.12
4,531.42
4,541.76
4,481.09
4,542.20
4,542.17
-1.1200:31 德DAX電子盤
10,573.44
-101.85
-0.95
10,641.81
10,671.66
10,539.31
10,675.29
10,683.82
-1.0300:31 瑞士SMI-21
8,264.13
-51.07
-0.61
8,306.04
8,322.39
8,250.05
8,315.20
8,294.30
-0.3601:10 荷蘭AEX-25
452.88
-6.62
-1.44
457.78
458.81
451.54
459.50
463.60
-2.3101:10 比利時BEL-20
3,582.28
-38.57
-1.07
3,614.14
3,623.44
3,575.00
3,620.85
3,632.40
-1.3800:33 奧地利TX-22
2,394.53
-18.92
-0.78
2,413.28
2,416.56
2,389.02
2,413.45
2,369.03
1.0800:30 芬蘭HEX-100
8,483.59
-112.35
-1.31
8,582.20
8,590.57
8,473.72
8,595.94
8,562.75
-0.9223:19 希臘ASE-60
566.80
0.22
0.04
566.83
569.03
561.68
566.58
582.13
-2.6300:00 丹麥KFX-21
916.68
-15.28
-1.64
931.70
931.70
915.99
931.96
937.88
-2.2604:00 愛爾蘭ISEQ-75
6,182.62
-104.11
-1.66
6,289.55
6,289.55
6,180.49
6,286.73
6,299.31
-1.8500:06 匈牙利BUX-20
28,445.83
-59.70
-0.21
28,519.30
28,612.27
28,389.68
28,505.53
28,189.60
0.9100:30 瑞典OMX-30
1,426.56
-13.47
-0.94
1,439.77
1,440.88
1,424.91
1,440.03
1,437.24
-0.7401:15 挪威OBX-25
547.81
-5.75
-1.04
553.53
555.66
547.26
553.56
553.56
-1.0400:30 義大利富時MIB
17,156.48
-219.25
-1.26
17,337.38
17,391.85
17,122.44
17,375.73
17,183.90
-0.1600:35 西班牙IBEX-35
9,025.50
-75.60
-0.83
9,065.50
9,135.80
9,004.80
9,101.10
8,908.90
1.3123:00 南非綜合-513
53,347.30
97.05
0.18
53,250.25
53,581.63
53,250.25
53,250.25
53,500.07
-0.2901:08 葡萄牙BVLX-78
2,494.85
-45.97
-1.81
2,540.82
2,540.82
2,490.16
2,540.82
2,534.84
-1.5803:50 俄羅斯RTS美元指數
987.87
-25.24
-2.49
1,013.11
1,013.11
987.87
1,013.11
969.86
1.8605:05 加多倫多TSE-300
14,540.00
-263.26
-1.78
14,723.94
14,717.23
14,502.90
14,803.26
14,683.91
-0.9804:06 墨西哥 BOLSA-35
46,459.17
-957.80
-2.02
47,419.69
47,421.14
46,459.17
47,416.97
47,787.99
-2.7804:01 阿根廷MERVAL-28
15,975.57
-482.33
-2.93
16,461.72
16,461.72
15,959.52
16,457.90
15,965.65
0.0604:16 巴西BOVESPA-56
57,999.70-2,231.93
-3.71
60,220.18
60,220.18
57,961.41
60,231.66
58,236.27
-0.4104:16 巴西IBX-111
24,106.16
-895.78
-3.58
25,001.84
25,001.84
24,090.98
25,001.94
24,167.14
-0.2504:17 智利IPSA
4,092.76
-13.39
-0.33
4,106.26
4,116.09
4,087.98
4,106.14
4,140.15
-1.1504:17 智利綜合指數
20,347.08
-58.86
-0.29
20,406.43
20,456.10
20,331.73
20,405.94
20,543.60
-0.9601:30 委內瑞拉IBC-15
12,009.04
22.77
0.19
11,986.27
12,009.04
11,986.27
11,986.27
11,843.12
1.4004:10 祕魯綜合指數
15,482.85
-232.44
-1.48
15,755.20
15,774.32
15,473.73
15,715.29
15,468.00
0.1004:10 祕魯ISBVL指數
23,345.46
-347.42
-1.47
23,753.05
23,769.65
23,331.84
23,692.88
23,265.47
0.3404:15 道瓊工業
18,085.45
-394.46
-2.13
18,404.17
18,404.17
18,085.45
18,479.91
18,419.30
-1.8104:15 ITIL 道瓊公用事業
656.19
-25.61
-3.76
676.86
676.86
655.98
681.80
664.75
-1.2905:16 NASDAQ綜合
5,125.91
-133.57
-2.54
5,217.95
5,225.93
5,125.91
5,259.48
5,227.21
-1.9405:03 NYSE綜合
10,613.53
-268.80
-2.47
10,799.13
10,799.13
10,613.53
10,882.33
10,771.93
-1.4704:56 SP 500
2,127.81
-53.49
-2.45
2,169.08
2,169.08
2,127.81
2,181.30
2,170.86
-1.9806:00 SP 400中型股
1,528.31
-45.97
-2.92
1,562.28
1,562.28
1,528.31
1,574.28
1,563.58
-2.2606:00 SP 600小型股
739.97
-22.66
-2.97
757.32
757.32
739.94
762.63
753.11
-1.7404:30 羅素2000小型
1,219.21
-39.15
-3.11
1,256.30
1,256.30
1,219.20
1,258.36
1,239.80
-1.6604:59 9月NASDAQ小型期指
4,668.50
-127.50
-2.66
4,796.00
4,798.00
4,665.00
4,796.00
4,777.50
-2.2804:24 9月SP 500期指
2,122.70
-54.80
-2.52
2,163.50
2,164.50
2,121.50
2,177.50
2,167.30
-2.0605:00 9月SP 500小型期指
2,122.75
-54.75
-2.51
2,177.25
2,178.25
2,119.75
2,177.50
2,167.25
-2.0505:16 NASDAQ 100 指數
4,681.54
-122.46
-2.55
4,763.04
4,773.77
4,681.54
4,804.00
4,783.94
-2.1405:03 XMI AMEX主要市場
1,876.67
-39.68
-2.07
1,904.70
1,904.70
1,876.67
1,916.35
1,904.99
-1.4905:16 費城半導體
768.37
-29.20
-3.66
788.61
790.68
767.08
797.57
808.36
-4.9505:16 OSM 費城石油部門
154.05
-6.64
-4.13
158.62
159.22
153.99
160.68
154.80
-0.4905:03 Arca電腦科技指數
1,773.43
-42.58
-2.34
1,800.66
1,808.32
1,773.43
1,816.00
1,814.32
-2.2505:16 NASDAQ電腦股
2,757.35
-71.95
-2.54
2,805.98
2,815.67
2,757.35
2,829.31
2,822.73
-2.32