回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2016.09.10 00:00
2016年 9月 9日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,164.88

-98.01

-1.06

9,217.37

9,217.37

9,142.13

9,262.89

8,987.55

1.9713:49 不含金融

7,794.83

-83.02

-1.05

7,837.90

7,837.90

7,773.61

7,877.85

7,643.56

1.9813:49 電子股指數

373.48

-4.50

-1.19

375.33

375.33

372.60

377.98

365.96

2.0515:02 摩根台股指數

340.89

-4.90

-1.42

343.00

343.00

340.28

345.79

334.77

1.8313:49 台灣OTC指數

131.71

-0.21

-0.16

131.92

132.02

131.49

131.92

128.22

2.7213:49 OTC電子股

172.41

-0.63

-0.36

173.04

173.04

172.30

173.04

167.62

2.8615:01 滬深300

3,318.04

-21.52

-0.64

3,339.37

3,344.95

3,318.04

3,339.56

3,314.11

0.1215:29 上證指數

3,078.86

-17.10

-0.55

3,095.43

3,101.79

3,078.22

3,095.95

3,067.35

0.3815:00 深證指數

2,035.02

-15.06

-0.73

2,050.59

2,054.60

2,035.02

2,050.08

2,009.30

1.2815:29 上海A股

3,223.02

-17.95

-0.55

3,240.41

3,247.09

3,222.35

3,240.97

3,211.05

0.3715:00 深圳A股

2,128.69

-15.80

-0.74

2,145.02

2,149.23

2,128.69

2,144.48

2,101.83

1.2815:29 上海B股

356.25

-0.73

-0.21

357.01

357.43

356.18

356.98

353.18

0.8715:00 深圳B股

1,190.26

-2.40

-0.20

1,192.30

1,193.46

1,188.88

1,192.66

1,167.75

1.9316:10 恆生指數

24,099.70

180.36

0.75

23,924.77

24,364.00

23,914.73

23,919.34

23,266.70

3.5816:10 恆生-33

3,249.17

19.18

0.59

3,231.19

3,284.32

3,230.48

3,229.99

3,134.81

3.6516:10 恆生紅籌股

4,085.85

37.86

0.94

4,050.33

4,128.32

4,050.33

4,047.99

3,936.99

3.7816:10 恆生國企股(H股)

10,057.97

49.76

0.50

10,013.50

10,209.72

10,013.50

10,008.21

9,686.88

3.8314:15 日經-225

16,965.76

6.99

0.04

16,994.37

17,029.78

16,902.09

16,958.77

16,925.68

0.2414:00 東証TOPIX-1328

1,343.86

-2.09

-0.16

1,345.45

1,349.57

1,340.64

1,345.95

1,340.76

0.2314:00 東証二部

4,408.29

5.35

0.12

4,410.61

4,413.09

4,397.11

4,402.94

4,354.40

1.2414:00 日本JSDA指數

112.19

0.06

0.05

112.14

112.26

111.92

112.13

110.80

1.2517:03 韓股綜合-770

2,037.87

-25.86

-1.25

2,048.94

2,049.30

2,029.46

2,063.73

2,038.31

-0.0217:03 韓股KOSPI-200

257.31

-3.55

-1.36

258.68

258.94

256.21

260.86

256.50

0.3217:10 星股海峽-30

2,873.33

-21.15

-0.73

2,878.30

2,880.17

2,863.47

2,894.48

2,803.92

2.4817:05 馬股綜合-100

1,686.44

-4.94

-0.29

1,691.12

1,691.12

1,682.63

1,691.38

1,671.79

0.8818:07 泰股SET-430

1,445.28

-10.10

-0.69

1,453.60

1,458.39

1,435.67

1,455.38

1,521.48

-5.0118:07 泰股SET-50

921.48

-6.34

-0.68

927.59

930.92

915.62

927.82

964.44

-4.4517:00 印尼綜合-288

5,281.92

-89.16

-1.66

5,355.34

5,358.51

5,281.92

5,371.08

5,353.46

-1.3419:45 印度孟買指數

28,797.25

-248.03

-0.85

29,062.90

29,062.90

28,755.08

29,045.28

28,423.48

1.3215:20 菲股綜合-33

7,581.79

-85.28

-1.11

7,678.75

7,678.90

7,581.79

7,667.07

7,807.42

-2.8914:01 紐西蘭浮動50指數

7,468.61

-66.13

-0.88

7,534.73

7,534.73

7,468.59

7,534.73

7,426.11

0.5715:03 澳洲綜合-306

5,440.45

-44.10

-0.80

5,484.60

5,484.60

5,434.40

5,484.55

5,470.57

-0.5523:35 英國FTSE-100

6,776.95

-81.75

-1.19

6,858.70

6,862.38

6,762.30

6,858.70

6,894.60

-1.7100:54 法國CAC-40

4,491.40

-50.80

-1.12

4,531.42

4,541.76

4,481.09

4,542.20

4,542.17

-1.1200:31 德DAX電子盤

10,573.44

-101.85

-0.95

10,641.81

10,671.66

10,539.31

10,675.29

10,683.82

-1.0300:31 瑞士SMI-21

8,264.13

-51.07

-0.61

8,306.04

8,322.39

8,250.05

8,315.20

8,294.30

-0.3601:10 荷蘭AEX-25

452.88

-6.62

-1.44

457.78

458.81

451.54

459.50

463.60

-2.3101:10 比利時BEL-20

3,582.28

-38.57

-1.07

3,614.14

3,623.44

3,575.00

3,620.85

3,632.40

-1.3800:33 奧地利TX-22

2,394.53

-18.92

-0.78

2,413.28

2,416.56

2,389.02

2,413.45

2,369.03

1.0800:30 芬蘭HEX-100

8,483.59

-112.35

-1.31

8,582.20

8,590.57

8,473.72

8,595.94

8,562.75

-0.9223:19 希臘ASE-60

566.80

0.22

0.04

566.83

569.03

561.68

566.58

582.13

-2.6300:00 丹麥KFX-21

916.68

-15.28

-1.64

931.70

931.70

915.99

931.96

937.88

-2.2604:00 愛爾蘭ISEQ-75

6,182.62

-104.11

-1.66

6,289.55

6,289.55

6,180.49

6,286.73

6,299.31

-1.8500:06 匈牙利BUX-20

28,445.83

-59.70

-0.21

28,519.30

28,612.27

28,389.68

28,505.53

28,189.60

0.9100:30 瑞典OMX-30

1,426.56

-13.47

-0.94

1,439.77

1,440.88

1,424.91

1,440.03

1,437.24

-0.7401:15 挪威OBX-25

547.81

-5.75

-1.04

553.53

555.66

547.26

553.56

553.56

-1.0400:30 義大利富時MIB

17,156.48

-219.25

-1.26

17,337.38

17,391.85

17,122.44

17,375.73

17,183.90

-0.1600:35 西班牙IBEX-35

9,025.50

-75.60

-0.83

9,065.50

9,135.80

9,004.80

9,101.10

8,908.90

1.3123:00 南非綜合-513

53,347.30

97.05

0.18

53,250.25

53,581.63

53,250.25

53,250.25

53,500.07

-0.2901:08 葡萄牙BVLX-78

2,494.85

-45.97

-1.81

2,540.82

2,540.82

2,490.16

2,540.82

2,534.84

-1.5803:50 俄羅斯RTS美元指數

987.87

-25.24

-2.49

1,013.11

1,013.11

987.87

1,013.11

969.86

1.8605:05 加多倫多TSE-300

14,540.00

-263.26

-1.78

14,723.94

14,717.23

14,502.90

14,803.26

14,683.91

-0.9804:06 墨西哥 BOLSA-35

46,459.17

-957.80

-2.02

47,419.69

47,421.14

46,459.17

47,416.97

47,787.99

-2.7804:01 阿根廷MERVAL-28

15,975.57

-482.33

-2.93

16,461.72

16,461.72

15,959.52

16,457.90

15,965.65

0.0604:16 巴西BOVESPA-56

57,999.70-2,231.93

-3.71

60,220.18

60,220.18

57,961.41

60,231.66

58,236.27

-0.4104:16 巴西IBX-111

24,106.16

-895.78

-3.58

25,001.84

25,001.84

24,090.98

25,001.94

24,167.14

-0.2504:17 智利IPSA

4,092.76

-13.39

-0.33

4,106.26

4,116.09

4,087.98

4,106.14

4,140.15

-1.1504:17 智利綜合指數

20,347.08

-58.86

-0.29

20,406.43

20,456.10

20,331.73

20,405.94

20,543.60

-0.9601:30 委內瑞拉IBC-15

12,009.04

22.77

0.19

11,986.27

12,009.04

11,986.27

11,986.27

11,843.12

1.4004:10 祕魯綜合指數

15,482.85

-232.44

-1.48

15,755.20

15,774.32

15,473.73

15,715.29

15,468.00

0.1004:10 祕魯ISBVL指數

23,345.46

-347.42

-1.47

23,753.05

23,769.65

23,331.84

23,692.88

23,265.47

0.3404:15 道瓊工業

18,085.45

-394.46

-2.13

18,404.17

18,404.17

18,085.45

18,479.91

18,419.30

-1.8104:15 ITIL 道瓊公用事業

656.19

-25.61

-3.76

676.86

676.86

655.98

681.80

664.75

-1.2905:16 NASDAQ綜合

5,125.91

-133.57

-2.54

5,217.95

5,225.93

5,125.91

5,259.48

5,227.21

-1.9405:03 NYSE綜合

10,613.53

-268.80

-2.47

10,799.13

10,799.13

10,613.53

10,882.33

10,771.93

-1.4704:56 SP 500

2,127.81

-53.49

-2.45

2,169.08

2,169.08

2,127.81

2,181.30

2,170.86

-1.9806:00 SP 400中型股

1,528.31

-45.97

-2.92

1,562.28

1,562.28

1,528.31

1,574.28

1,563.58

-2.2606:00 SP 600小型股

739.97

-22.66

-2.97

757.32

757.32

739.94

762.63

753.11

-1.7404:30 羅素2000小型

1,219.21

-39.15

-3.11

1,256.30

1,256.30

1,219.20

1,258.36

1,239.80

-1.6604:59 9月NASDAQ小型期指

4,668.50

-127.50

-2.66

4,796.00

4,798.00

4,665.00

4,796.00

4,777.50

-2.2804:24 9月SP 500期指

2,122.70

-54.80

-2.52

2,163.50

2,164.50

2,121.50

2,177.50

2,167.30

-2.0605:00 9月SP 500小型期指

2,122.75

-54.75

-2.51

2,177.25

2,178.25

2,119.75

2,177.50

2,167.25

-2.0505:16 NASDAQ 100 指數

4,681.54

-122.46

-2.55

4,763.04

4,773.77

4,681.54

4,804.00

4,783.94

-2.1405:03 XMI AMEX主要市場

1,876.67

-39.68

-2.07

1,904.70

1,904.70

1,876.67

1,916.35

1,904.99

-1.4905:16 費城半導體

768.37

-29.20

-3.66

788.61

790.68

767.08

797.57

808.36

-4.9505:16 OSM 費城石油部門

154.05

-6.64

-4.13

158.62

159.22

153.99

160.68

154.80

-0.4905:03 Arca電腦科技指數

1,773.43

-42.58

-2.34

1,800.66

1,808.32

1,773.43

1,816.00

1,814.32

-2.2505:16 NASDAQ電腦股

2,757.35

-71.95

-2.54

2,805.98

2,815.67

2,757.35

2,829.31

2,822.73

-2.32

社群留言