間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:15:00
道瓊工業
16,130.40
-23.99
-0.15
16,153.97 16,167.33 16,107.04
16,154.39
15,801.79
2.0805:15:00
ITIL 道瓊公用事業
520.19
0.68
0.13
519.53
522.91
519.41
519.51
506.70
2.6605:31:45
NASDAQ綜合
4,272.79
28.76
0.68
4,253.71
4,277.33
4,243.56
4,244.03
4,148.17
3.0005:16:34
NYSE綜合
10,319.11
36.58
0.36
10,308.79 10,330.30 10,286.21
10,282.53
10,050.40
2.6705:16:41
SP 500
1,840.76
2.13
0.12
1,839.03
1,842.87
1,835.01
1,838.63
1,799.84
2.2705:13:55
羅素2000小型
1,161.48
12.27
1.07
1,151.89
1,162.23
1,151.15
1,149.21
1,118.73
3.8205:20:31
03月NASDAQ期指
3,674.50
14.00
0.38
3,670.50
3,685.00
3,654.25
3,661.00
3,577.50
2.7305:14:59
03月NASDAQ小型期指3,675.50
14.50
0.40
3,666.25
3,684.75
3,654.00
3,661.00
3,577.50
2.7405:14:58
03月SP 500期指
1,837.50
2.50
0.14
1,838.30
1,840.00
1,831.80
1,835.00
1,794.70
2.3805:14:59
03月SP 500小型期指1,837.50
2.50
0.14
1,836.25
1,840.25
1,831.50
1,835.00
1,794.75
2.3805:16:42
XMI AMEX主要市場
1,773.09
-4.93
-0.28
1,777.69
1,777.69
1,769.93
1,778.02
1,738.62
1.9805:31:45
費城半導體
560.45
1.33
0.24
558.97
560.92
556.23
559.12
538.04
4.1705:31:45
OSM 費城石油部門
274.85
2.57
0.94
272.74
275.26
271.23
272.28
263.60
4.2705:16:42
OMEX電腦股
1,368.27
0.97
0.07
1,368.39
1,371.57
1,364.12
1,367.31
1,331.34
2.7705:31:45
NASDAQ電腦股
2,095.78
6.88
0.33
2,091.76
2,099.99
2,085.97
2,088.90
2,030.06
3.24