■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLN13 (Jul '13)

94.14

-0.11

94.37

94.39

94.12Crude Oil WTI

CLQ13 (Aug '13)

94.31

-0.11

94.50

94.51

94.30Crude Oil WTI

CLU13 (Sep '13)

94.21

-0.11

94.41

94.41

94.21Crude Oil WTI

CLV13 (Oct '13)

94.15

+0.09

93.46

94.15

92.09Heating Oil

HOM13 (Jun '13)

2.8560

-0.0040

2.8580

2.8580

2.8560Heating Oil

HON13 (Jul '13)

2.8546

-0.0019

2.8583

2.8589

2.8540Heating Oil

HOQ13 (Aug '13)

2.8633

-0.0011

2.8680

2.8680

2.8633Heating Oil

HOU13 (Sep '13)

2.8718

-0.0019

2.8742

2.8742

2.8718Gasoline RBOB

RBM13 (Jun '13)

2.8282

+0.0001

2.8349

2.8376

2.8282Gasoline RBOB

RBN13 (Jul '13)

2.8187

+0.0006

2.8273

2.8283

2.8181Gasoline RBOB

RBQ13 (Aug '13)

2.7989

+0.0008

2.7997

2.7997

2.7979Gasoline RBOB

RBU13 (Sep '13)

2.7712s

+0.0007

2.7686

2.7778

2.7310Natural Gas

NGM13 (Jun '13)

4.274

+0.013

4.262

4.276

4.261Natural Gas

NGN13 (Jul '13)

4.322

+0.015

4.310

4.324

4.310Natural Gas

NGQ13 (Aug '13)

4.336

+0.014

4.326

4.340

4.326Natural Gas

NGU13 (Sep '13)

4.330

+0.019

4.316

4.330

4.316Crude Oil Brent

CBN13 (Jul '13)

102.53

-0.15

102.55

102.59

102.51Crude Oil Brent

CBQ13 (Aug '13)

102.38

-0.11

102.32

102.41

102.32Crude Oil Brent

CBU13 (Sep '13)

102.07

-0.05

102.03

102.13

102.03Crude Oil Brent

CBV13 (Oct '13)

101.72

+0.06

101.77

101.79

101.72Ethanol Futures

ZKM13 (Jun '13)

2.628

-0.018

2.627

2.648

2.615Ethanol Futures

ZKN13 (Jul '13)

2.494s

-0.019

2.500

2.513

2.476Ethanol Futures

ZKQ13 (Aug '13)

2.393

+0.006

2.374

2.394

2.363Ethanol Futures

ZKU13 (Sep '13)

2.254

+0.009

2.225

2.258

2.225