■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

143-00

unch

143-01

143-04

142-31T-Bond

ZBU13 (Sep '13)

142-02

unch

142-05

142-05

142-01Ultra T-Bond

UDM13 (Jun '13)

156-15

+0-02

156-17

156-20

156-13Ultra T-Bond

UDU13 (Sep '13)

155-01

+0-03

155-01

155-01

155-0110-Year T-Note

ZNM13 (Jun '13)

131-095

+0-010

131-090

131-110

131-08510-Year T-Note

ZNU13 (Sep '13)

130-105

+0-005

130-105

130-120

130-1005-Year T-Note

ZFM13 (Jun '13)

123-202

+0-002

123-197

123-207

123-1975-Year T-Note

ZFU13 (Sep '13)

123-045

+0-002

123-045

123-045

123-0452-Year T-Note

ZTM13 (Jun '13)

110-077

unch

110-077

110-077

110-0752-Year T-Note

ZTU13 (Sep '13)

110-060

-0-002

110-060

110-060

110-06010-Year Swaps

SRM13 (Jun '13)

116-095

+0-020

116-180

116-200

116-02010-Year Swaps

SRU13 (Sep '13)

116-095s

+0-020

0-000

116-095

116-0955-Year Swaps

SAM13 (Jun '13)

114-050

+0-005

114-060

114-095

114-0355-Year Swaps

SAU13 (Sep '13)

114-050s

+0-005

0-000

114-050

114-05030-Day Fed Funds

ZQM13 (Jun '13)

99.8900

+0.0050

99.8900

99.8900

99.885030-Day Fed Funds

ZQU13 (Sep '13)

99.8800

unch

99.8800

99.8850

99.8750Eurodollar

GEM13 (Jun '13)

99.7275

unch

99.7275

99.7275

99.7275Eurodollar

GEU13 (Sep '13)

99.7000

unch

99.7000

99.7000

99.7000