■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,391.2250

0.1250

0.0090

1,391.4000

1,391.4500

1,389.6500

1,391.1000

1,359.5500

2.3300GOLDAU

1,427.3220

0.0990

0.0070

1,426.7550

1,427.6260

1,426.1030

1,426.7990

1,397.7004

2.0890OZBG

91.5000

1.5000

1.6670

91.1000

91.5000

91.0000

90.0000

91.0000

0.5490GOLDPL

1,391.4000

0.5000

0.0360

1,390.9500

1,391.4000

1,390.6000

1,390.9000

1,386.1250

0.3810GOLDPLSF

43,331.0000

10.0000

0.0230 43,323.0000 43,347.0000 43,314.0000 43,331.0000 42,970.0000

0.8630MCXGOLD

26,481.0000

62.0000

0.2350 26,321.0000 26,481.0000 26,321.0000 26,419.0000 26,203.0000

1.0610IADMGOLD

598.4020

10.7500

1.8300

590.0700

601.4250

588.7540

587.6550

596.1800

0.3700【Fixes】GOLDLNAM

1,386.0000

0.7500

0.0500

1,386.0000

1,386.0000

1,386.0000

1,385.2500

1,377.0000

0.6500GOLDECAM

1,074.9190

3.4900

0.3260

1,074.9190

1,074.9190

1,074.9190

1,071.4290

1,070.0130

0.4580GOLDBPAM

919.1590

1.4100

0.1540

919.1590

919.1590

919.1590

917.7490

904.3150

1.6410GOLDLNPM

1,380.5000

-28.0000

-1.9900

1,380.5000

1,380.5000

1,380.5000

1,408.5000

1,381.0000

-0.0400GOLDECPM

1,069.4920

-15.3880

-1.4180

1,069.4920

1,069.4920

1,069.4920

1,084.8800

1,069.0510

0.0410GOLDBPPM

916.0580

-14.3820

-1.5460

916.0580

916.0580

916.0580

930.4400

903.2050

1.4230GLDBLXUS

1,386.1500

-1.0300

-0.0700

1,386.1500

1,386.1500

1,386.1500

1,387.1800

1,372.5800

0.9900GLDBLXEU

34,695.0000

70.0000

0.2000 34,695.0000 34,695.0000 34,695.0000 34,625.0000 34,360.0000

0.9700【Futures Prices】GCM3

1,389.2000

21.8000

1.5940

1,367.9000

1,397.1000

1,355.0000

1,367.4000

1,386.9000

0.1660JGJ4

4,568.0000

67.0000

1.4890

4,525.0000

4,574.0000

4,484.0000

4,501.0000

4,571.0000

-0.0660ZPM3

1,391.8000

24.7000

1.8070

1,376.6000

1,391.8000

1,376.6000

1,367.1000

1,386.9000

0.3530XGM3

1,391.8000

24.7000

1.8070

1,365.9000

1,397.4000

1,354.5000

1,367.1000

1,386.9000

0.3530Z7M3

1,389.5000

30.5000

2.2440

1,365.3000

1,396.0000

1,365.3000

1,359.0000

1,387.2000

0.1660【Indications】GBS

134.3000

1.5800

1.1900

132.7100

134.5200

132.7100

132.7200

133.4400

0.6440HHARGLDB

1,380.5000

-28.0000

-1.9900

1,408.5000

1,408.5000

1,380.5000

1,408.5000

1,381.0000

-0.0400HHARGLDF

1,490.9400

-30.2400

-1.9900

1,521.1800

1,521.1800

1,490.9400

1,521.1800

1,491.4800

-0.0400【Thai Dealers】THGOBRBY

19,600.0000

100.0000

0.5100 19,300.0000 19,650.0000 19,300.0000 19,500.0000 19,250.0000

1.8200THGOBRSL

19,700.0000

100.0000

0.5100 19,400.0000 19,750.0000 19,400.0000 19,600.0000 19,350.0000

1.8100THGOORBY

19,313.8400

90.9600

0.4700 19,025.8000 19,359.3200 19,025.8000 19,222.8800 18,965.1600

1.8400THGOORSL

20,100.0000

100.0000

0.5000 19,800.0000 20,150.0000 19,800.0000 20,000.0000 19,750.0000

1.7700【GOFO Means】GOFO

GDLRG1M

0.0483

-0.0117 -19.4500

0.0483

0.0483

0.0483

0.0600

0.0483

0.0000GDLRG2M

0.0667

-0.0083 -11.1067

0.0667

0.0667

0.0667

0.0750

0.0683

-2.4294GDLRG3M

0.0850

-0.0033

-3.7700

0.0850

0.0850

0.0850

0.0883

0.0800

6.2500GDLRG6M

0.1300

0.0000

0.0000

0.1300

0.1300

0.1300

0.1300

0.1233

5.4083GDLRG12M

0.1883

0.0000

0.0000

0.1883

0.1883

0.1883

0.1883

0.1883

0.0000