公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISRG
Intuitive Surgical
478.46
493,300
+8.16
+1.74%
44.61%
591.64
455.18RUE
Rue21
41.96
9,678,000
+7.84
+22.98%
83.74%
42.00
23.85PCLN
Priceline.Com Inc.
803.60
906,600
+5.57
+0.70%
63.54%
847.33
553.42TSLA
Tesla Motors
92.73
12,016,601
+5.49
+6.29%
77.35%
97.12
25.52FMX
Fomento Economico Me
109.95
707,600
+4.07
+3.84%
40.01%
126.11
76.16LPS
Lender Processing Se
32.88
11,537,400
+3.77
+12.95%
79.23%
33.40
21.14HPQ
Hewlett-Packard Comp
24.86
87,621,797
+3.63
+17.10%
78.25%
25.40
11.35CVLT
Commvault Systems
70.60
1,046,800
+3.51
+5.23%
42.79%
88.14
38.51FDS
Factset Research Sys
100.56
830,300
+3.49
+3.60%
69.84%
109.20
86.88HEI
Heico Corp.
49.34
389,300
+3.43
+7.47%
75.02%
51.54
34.01KOF
Coca Cola Femsa S.A.
154.32
84,600
+3.39
+2.25%
39.10%
181.35
104.23WPO
Washington Post Comp
471.80
12,600
+3.30
+0.70%
70.92%
477.01
327.00PCYC
Pharmacyclics
85.60
855,200
+3.25
+3.95%
57.46%
95.85
26.23ONXX
Onyx Pharmaceuticals
96.20
822,700
+3.17
+3.41%
54.70%
101.57
41.26DOV
Dover Corp.
79.54
3,201,600
+3.13
+4.10%
72.07%
80.36
50.27OSIS
Osi Systems
57.50
915,200
+2.91
+5.33%
46.75%
81.23
48.10XEC
Cimarex Energy Co
71.62
1,072,100
+2.86
+4.16%
51.30%
79.69
46.19CACC
Credit Acceptance Co
108.21
69,600
+2.83
+2.69%
55.52%
128.90
80.00POPE
Pope Resources
64.82
13,700
+2.77
+4.46%
78.48%
66.49
43.30AEGR
Aegerion Pharmaceuti
60.96
542,200
+2.71
+4.65%
77.79%
63.72
12.29SGOL
Physical Swiss Gold
137.25
36,900
+2.71
+2.01%
41.29%
177.44
133.04XONE
The Exone Company
44.10
678,000
+2.69
+6.50%
59.04%
49.11
23.50GLD
SPDR Gold
134.61
10,267,399
+2.67
+2.02%
41.29%
174.07
130.51DATA
Tableau Software Inc
52.92
679,100
+2.66
+5.29%
0%
59.60
44.00Z
Zillow Inc. Cl A
57.61
916,600
+2.66
+4.84%
51.60%
63.76
23.00DPZ
Domino's Pizza Inc
59.21
1,930,700
+2.60
+4.59%
68.25%
59.45
28.17CSGP
Costar Group
114.61
279,500
+2.58
+2.30%
60.34%
116.16
68.14SCTY
Solarcity Corporatio
46.79
3,715,000
+2.49
+5.62%
70.41%
52.77
9.20UGL
Ultra Gold Proshares
57.37
156,400
+2.26
+4.10%
40.28%
99.20
54.25CVCO
Cavco Industries
49.00
52,000
+2.16
+4.61%
57.18%
52.97
40.43FRX
Forest Laboratories
39.53
4,003,600
+2.02
+5.39%
64.93%
39.68
31.28SSYS
Stratasys
85.93
818,300
+2.01
+2.40%
55.21%
94.90
42.71SAM
Boston Beer Company
152.37
69,000
+1.99
+1.32%
46.58%
172.05
97.66WDC
Western Digital Corp
62.26
3,206,900
+1.86
+3.08%
71.55%
62.62
28.31WHR
Whirlpool Corp.
130.58
911,700
+1.86
+1.44%
64.27%
134.09
54.08PBYI
Puma Biotechnology
38.55
500,500
+1.85
+5.04%
71.16%
39.34
11.00EXPD
Expeditors Internati
40.14
3,499,000
+1.84
+4.80%
70.05%
43.80
34.20BA
Boeing Company
99.75
6,975,700
+1.82
+1.86%
75.08%
99.99
66.82DLTR
Dollar Tree
50.19
4,432,900
+1.82
+3.76%
61.25%
56.81
37.12BOIL
Ultra DJ-UBS Natural
53.88
120,000
+1.80
+3.46%
58.07%
60.50
30.25TTC
Toro Company
48.23
839,500
+1.78
+3.83%
66.28%
49.38
32.75MTD
Mettler-Toledo Inter
222.06
138,300
+1.76
+0.80%
55.28%
229.68
143.60BOFI
Bofi Holding
40.99
306,700
+1.74
+4.43%
60.90%
41.84
17.71HEI.A
Heico Cp Cl A
36.89
67,200
+1.74
+4.95%
64.47%
38.60
28.61AIRM
Air Methods Corp.
37.10
847,600
+1.73
+4.89%
48.34%
50.61
27.16COG
Cabot Oil & Gas Corp
72.30
2,158,100
+1.73
+2.45%
64.28%
72.80
29.94KSU
Kansas City Southern
112.00
17,339,100
+1.73
+1.57%
53.27%
118.88
61.36ATNI
Atlantic Tele-Networ
50.54
33,100
+1.68
+3.44%
55.27%
51.86
30.63UGAZ
3X Long Natural Gas
33.70
394,300
+1.67
+5.21%
57.01%
44.60
15.32WSM
Williams-Sonoma
56.70
1,951,200
+1.67
+3.03%
64.66%
57.22
32.67