■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AHL-C

Aspen Ins Pfd Inc

26.40

11,600

-40.05

-60.27%

5.07%

67.18

26.35KYO

Kyocera Corp.

103.56

33,300

-8.25

-7.38%

55.22%

114.16

77.39REGN

Regeneron Pharmaceut

254.87

848,500

-7.55

-2.88%

56.11%

283.99

107.31IX

Orix Corp Ads

70.88

37,500

-7.46

-9.52%

42.63%

80.81

40.92EZJ

Ultra MSCI Japan Pro

84.60

223,000

-7.45

-8.09%

46.58%

96.97

46.55MA

Mastercard Inc.

569.73

647,500

-6.98

-1.21%

58.68%

589.00

389.90GOOG

Google Inc.

882.79

2,274,900

-6.63

-0.75%

59.08%

920.60

556.52SWU

Stanley Black & Deck

134.93

13,100

-6.27

-4.44%

61.00%

141.20

113.08VRTS

Virtus Investment Pa

221.08

81,400

-5.70

-2.51%

55.23%

248.89

69.00IEP

Icahn Enterprises L.

81.31

398,000

-4.63

-5.39%

54.74%

90.75

37.22KUB

Kubota Corp.

82.00

188,700

-4.41

-5.10%

58.33%

88.38

40.61RL

Ralph Lauren Corp.

183.69

1,439,300

-4.37

-2.32%

54.45%

192.03

134.29CRUS

Cirrus Logic

17.76

24,832,500

-4.31

-19.53%

31.87%

45.49

17.33DGLD

3X Inverse Gold ETN

64.67

70,900

-4.15

-6.03%

56.26%

73.14

34.25WBK

Westpac Banking Corp

145.69

60,700

-3.81

-2.55%

26.44%

175.59

97.25ESS

Essex Property Trust

164.31

563,600

-3.41

-2.03%

58.43%

171.11

136.38GMCR

Green Mountain Coffe

72.93

8,026,400

-3.32

-4.35%

60.87%

81.70

17.11GLL

Ultrashort Gold Pros

85.44

390,800

-3.30

-3.72%

56.40%

92.35

55.04DRN

Real Estate Bull 3X

57.00

569,200

-3.25

-5.39%

44.82%

66.94

28.28WYNN

Wynn Resorts Limited

138.45

1,460,000

-3.19

-2.25%

55.29%

144.99

90.11TM

Toyota Motor Corp Lt

124.66

1,491,400

-3.18

-2.49%

61.02%

130.99

72.04HCN

Health Care REIT

74.32

3,814,000

-2.97

-3.84%

47.78%

80.07

53.51PSA

Public Storage

160.06

1,021,600

-2.93

-1.80%

42.62%

168.66

129.77WPC

W.P. Carey & Co. Llc

73.39

574,900

-2.91

-3.81%

50.32%

79.34

39.66EQIX

Equinix

215.31

1,149,400

-2.90

-1.33%

43.28%

231.56

146.48ITF

S&P/Topix 150 Index

49.81

57,100

-2.80

-5.32%

44.41%

53.67

37.04NEU

Newmarket Corp.

271.28

40,900

-2.78

-1.01%

50.65%

291.10

197.28JSC

SPDR Smallcap Japan

48.72

65,900

-2.78

-5.40%

37.24%

53.29

38.61DSLV

3X Inverse Silver ET

53.50

100,200

-2.66

-4.74%

58.18%

61.65

18.99VTR

Ventas

78.07

2,989,000

-2.64

-3.27%

44.04%

84.11

55.87CMG

Chipotle Mexican Gri

368.45

378,200

-2.60

-0.70%

54.86%

424.41

233.82SUI

Sun Communities

52.45

308,300

-2.59

-4.71%

49.85%

57.78

36.15UHT

Universal Health Rea

48.87

71,000

-2.58

-5.01%

25.77%

59.09

37.86FRT

Federal Realty Inves

111.60

545,900

-2.54

-2.23%

37.03%

118.52

94.87BLK

Blackrock

282.80

748,200

-2.53

-0.89%

58.62%

298.14

160.25RWXL

Monthly Pay 2X DJ In

34.43

13,000

-2.52

-6.82%

29.32%

42.62

20.55URE

Ultra Real Estate Pr

88.04

238,600

-2.48

-2.74%

44.29%

96.88

54.90DFJ

Japan Smallcap Divid

48.92

236,100

-2.48

-4.82%

37.91%

53.01

39.91SPG

Simon Property Group

173.59

1,397,400

-2.45

-1.39%

43.24%

182.45

142.08NFLX

Netflix

226.18

2,313,700

-2.38

-1.04%

58.09%

248.85

52.81HCP

Hcp

51.88

4,165,200

-2.30

-4.25%

43.26%

56.06

39.07SCJ

Japan Smallcap Index

51.14

90,600

-2.28

-4.27%

38.00%

55.48

40.92DXJ

Japan Hedged Equity

50.36

29,195,500

-2.27

-4.31%

56.51%

53.95

30.07SRE

Sempra Energy

79.47

2,908,400

-2.18

-2.67%

37.54%

84.85

63.02TDG

Transdigm Group Inc.

147.85

247,300

-2.16

-1.44%

46.54%

155.97

116.61DUST

Gold Miners Bear 3X

97.50

564,800

-2.16

-2.17%

53.24%

120.09

22.04KNM

Konami Corp.

25.70

11,100

-2.10

-7.55%

60.47%

29.12

17.51PCP

Precision Castparts

209.65

951,500

-2.05

-0.97%

63.45%

215.46

150.53V

Visa Inc.

178.10

4,209,300

-2.04

-1.13%

55.47%

184.90

111.94PTR

Petrochina Company L

122.10

129,900

-2.04

-1.64%

36.66%

151.75

116.35