■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HIHO

Highway Holdings

2.25

1,652,300

+0.54

+31.58%

79.84%

3.23

1.41CNIT

China Information Te

2.41

284,100

+0.46

+23.59%

62.81%

2.80

0.71RUE

Rue21

41.96

9,678,000

+7.84

+22.98%

83.74%

42.00

23.85TROVW

Trovagene Inc.

4.10

23,200

+0.65

+18.84%

80.58%

4.44

0.20ZIOP

Ziopharm Oncology In

2.02

2,529,700

+0.31

+18.13%

56.45%

6.33

1.49HPQ

Hewlett-Packard Comp

24.86

87,621,797

+3.63

+17.10%

78.25%

25.40

11.35GAME

Shanda Games Limited

3.61

5,483,200

+0.50

+16.08%

86.63%

5.47

2.68LPS

Lender Processing Se

32.88

11,537,400

+3.77

+12.95%

79.23%

33.40

21.14TRT

Trio-Tech Internatio

2.10

17,300

+0.24

+12.90%

53.59%

2.40

1.13NDZ

Nordion Inc.

8.02

2,088,700

+0.90

+12.64%

77.93%

10.96

5.51HYGS

Hydrogenics Corp.

9.09

153,300

+0.95

+11.67%

59.29%

9.54

4.62VVTV

Valuevision Media

4.46

1,275,800

+0.44

+10.95%

63.70%

4.48

1.48WFR

Memc Electronic Mate

7.21

17,805,199

+0.70

+10.75%

74.82%

7.36

1.44MNKD

Mannkind Corp.

6.85

19,958,600

+0.62

+9.95%

91.17%

6.99

1.57PSUN

Pacific Sunwear Of C

3.21

6,322,500

+0.29

+9.93%

73.14%

3.45

1.17SREV

Servicesource Intern

7.69

2,324,300

+0.68

+9.70%

70.47%

16.77

4.01TROV

Trovagene Inc

6.95

208,200

+0.61

+9.62%

58.74%

8.96

2.09HA

Hawaiian Holdings

6.01

2,163,300

+0.51

+9.27%

68.37%

7.30

5.16CSIQ

Canadian Solar Inc.

8.20

3,143,800

+0.68

+9.04%

65.04%

9.85

1.95GAIA

Gaiam

4.14

21,300

+0.33

+8.66%

48.64%

4.94

2.23EWV

Ultrashort MSCI Japa

19.53

292,300

+1.51

+8.38%

50.53%

40.51

17.11AMPE

Ampio Pharmaceutical

5.08

529,500

+0.39

+8.32%

54.93%

6.25

2.54EVC

Entravision Communic

4.80

1,262,100

+0.36

+8.11%

61.79%

5.21

1.10EGHT

8X8 Inc

7.96

2,109,200

+0.59

+8.01%

65.77%

8.10

3.80SSNI

Silver Spring Networ

19.48

128,700

+1.44

+7.98%

63.33%

22.49

15.35FXEN

FX Energy

4.55

2,282,700

+0.33

+7.82%

62.96%

8.77

2.48TEAR

Tearlab Corp.

10.28

566,400

+0.73

+7.64%

74.45%

10.34

2.75HEI

Heico Corp.

49.34

389,300

+3.43

+7.47%

75.02%

51.54

34.01VVUS

Vivus

14.50

6,741,000

+0.98

+7.25%

67.30%

31.21

9.86CSII

Cardiovascular Syste

19.01

198,400

+1.28

+7.22%

55.80%

20.86

8.24MVIS

Microvision

2.82

268,100

+0.19

+7.22%

67.74%

3.63

1.11WAIR

Wesco Aircraft Holdi

17.15

4,544,900

+1.15

+7.19%

66.46%

17.21

12.04BDSI

Biodelivery Sciences

4.50

474,600

+0.30

+7.14%

38.90%

6.89

3.12TASR

Taser International

9.12

761,500

+0.59

+6.92%

58.28%

9.80

4.43AMOT

Allied Motion Techno

7.03

19,700

+0.45

+6.84%

54.28%

8.22

5.60LPSN

Liveperson

9.80

1,224,400

+0.62

+6.75%

39.93%

19.60

8.03WSTL

Westell Technologies

2.08

279,800

+0.13

+6.67%

60.66%

2.41

1.73XONE

The Exone Company

44.10

678,000

+2.69

+6.50%

59.04%

49.11

23.50DSPG

Dsp Group

8.17

48,900

+0.49

+6.38%

53.75%

8.76

5.05CYCC

Cyclacel Pharmaceuti

3.18

965,000

+0.19

+6.35%

26.92%

8.18

2.73TSLA

Tesla Motors

92.73

12,016,601

+5.49

+6.29%

77.35%

97.12

25.52AMBI

Ambit Biosciences Co

7.17

74,400

+0.42

+6.22%

0%

8.24

6.22IDSA

Industrial Services

3.19

13,300

+0.18

+5.98%

52.28%

5.66

2.03GSVC

Next Innovation Corp

7.95

383,800

+0.44

+5.86%

57.70%

19.71

6.84NBIX

Neurocrine Bioscienc

12.71

693,500

+0.70

+5.83%

65.79%

12.85

6.25BODY

Body Central

12.01

379,600

+0.66

+5.81%

72.52%

30.93

7.46TGD

Timmins Gold Corp

2.37

103,500

+0.13

+5.80%

51.04%

3.47

1.45TRX

Tanzanian Royalty Ex

2.76

188,800

+0.15

+5.75%

47.72%

5.34

2.35DLA

Delta Apparel

14.24

20,100

+0.77

+5.72%

51.18%

17.84

12.65KOPN

Kopin Corp.

3.51

148,100

+0.19

+5.72%

57.03%

3.95

2.78