公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AHL-C
Aspen Ins Pfd Inc
26.40
11,600
-40.05
-60.27%
5.07%
67.18
26.35APRI
Apricus Biosciences
2.65
5,304,000
-0.65
-19.70%
44.70%
3.63
1.89CRUS
Cirrus Logic
17.76
24,832,500
-4.31
-19.53%
31.87%
45.49
17.33NSPR
Inspiremd Inc
2.20
1,038,000
-0.40
-15.38%
37.29%
10.16
1.88BOSC
B.O.S. Better Online
3.24
178,900
-0.57
-14.96%
46.24%
8.20
1.48CLNT
Cleantech Solutions
8.26
6,877,500
-1.44
-14.85%
76.57%
10.85
2.03MTEX
Mannatech Inc.
9.46
44,700
-1.64
-14.77%
50.65%
13.33
3.35AERL
Asia Entertainment &
4.27
502,000
-0.66
-13.39%
47.79%
5.89
2.40EDMC
Education Management
6.18
171,400
-0.78
-11.21%
51.71%
13.19
2.84RSOL
Real Goods Solar
4.24
3,788,600
-0.51
-10.74%
63.75%
7.17
0.40IX
Orix Corp Ads
70.88
37,500
-7.46
-9.52%
42.63%
80.81
40.92YRCW
Yrc Worldwide
20.15
1,013,400
-2.02
-9.11%
70.11%
25.00
5.01HK
Halcon Resources
5.52
17,600,500
-0.54
-8.91%
34.38%
11.24
5.26SAAS
Incontact
7.19
2,335,500
-0.66
-8.41%
36.44%
8.97
4.47EZJ
Ultra MSCI Japan Pro
84.60
223,000
-7.45
-8.09%
46.58%
96.97
46.55VISN
Visionchina Media
2.26
13,300
-0.19
-7.76%
32.91%
27.60
2.00LTRE
Learning Tree Intern
3.35
59,600
-0.28
-7.71%
32.32%
5.87
3.20INFN
Infinera Corp.
9.15
5,881,100
-0.76
-7.67%
58.74%
10.19
4.32KNM
Konami Corp.
25.70
11,100
-2.10
-7.55%
60.47%
29.12
17.51HGSH
China Hgs Real Estat
9.06
28,400
-0.74
-7.55%
38.27%
12.94
0.24CYNI
Cyan Inc. Common Sto
12.46
97,600
-1.01
-7.50%
0%
15.05
9.96KYO
Kyocera Corp.
103.56
33,300
-8.25
-7.38%
55.22%
114.16
77.39TXMD
Therapeuticsmd Inc
2.44
76,900
-0.19
-7.22%
42.82%
3.70
1.25MATR
Mattersight Corp
3.39
51,300
-0.26
-7.12%
24.45%
9.50
3.29NMR
Nomura Holdings Inc
8.70
7,697,500
-0.66
-7.05%
54.46%
9.64
3.05RWXL
Monthly Pay 2X DJ In
34.43
13,000
-2.52
-6.82%
29.32%
42.62
20.55TRMD
Torm A/S
2.83
35,400
-0.20
-6.60%
53.62%
7.75
0.90WILN
Wi-Lan Inc
4.01
13,900
-0.28
-6.53%
46.78%
5.89
3.57HXM
Desarrolladora Homex
4.02
1,606,800
-0.28
-6.51%
25.34%
17.75
3.88MTU
Mitsubishi Ufj Finan
6.32
13,253,500
-0.43
-6.37%
39.16%
7.31
4.16DGLD
3X Inverse Gold ETN
64.67
70,900
-4.15
-6.03%
56.26%
73.14
34.25DQ
Daqq New Energy
7.60
123,300
-0.48
-5.94%
56.62%
16.70
3.40XPLR
Xplore Tech Corp De
3.30
13,300
-0.20
-5.71%
41.39%
19.20
3.05ALLT
Allot Communications
12.22
469,700
-0.72
-5.56%
47.49%
29.05
10.75RUSL
Russia Bull 3X Direx
26.18
94,900
-1.53
-5.52%
49.24%
41.92
17.88FENG
Phoenix New Media Li
4.62
130,500
-0.27
-5.52%
65.98%
6.68
2.88PLPM
Planet Payment
2.59
108,300
-0.15
-5.47%
31.85%
5.00
2.38JSC
SPDR Smallcap Japan
48.72
65,900
-2.78
-5.40%
37.24%
53.29
38.61IEP
Icahn Enterprises L.
81.31
398,000
-4.63
-5.39%
54.74%
90.75
37.22DRN
Real Estate Bull 3X
57.00
569,200
-3.25
-5.39%
44.82%
66.94
28.28ITF
S&P/Topix 150 Index
49.81
57,100
-2.80
-5.32%
44.41%
53.67
37.04DGAZ
3X Inverse Natural G
8.91
1,337,800
-0.50
-5.31%
38.49%
101.90
8.20CHDX
Chindex Internationa
14.81
43,500
-0.82
-5.25%
53.70%
16.62
8.50INDL
India Bull 3X Direxi
17.79
126,200
-0.97
-5.17%
39.41%
24.80
12.77LTXC
Ltx-Credence Corp.
5.51
425,100
-0.30
-5.16%
36.37%
7.30
5.05EDAP
Edap Tms S.A.
3.70
191,300
-0.20
-5.13%
47.04%
4.94
1.43KUB
Kubota Corp.
82.00
188,700
-4.41
-5.10%
58.33%
88.38
40.61ROICW
Retail Opportunity I
3.20
74,100
-0.17
-5.04%
54.38%
3.77
0.72NOAH
Noah Holdings Ltd
12.29
227,800
-0.65
-5.02%
74.99%
14.50
4.10GGS
Global Geophysical S
4.16
325,900
-0.22
-5.02%
60.78%
9.72
1.86